The closing price for Intel (INTC) in March 2015 was $24.17, on March 31, 2015. It was down 6.1% for the month. The latest price is $99.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $24.29 | $24.68 | $24.11 | $24.17 | 32,098,461 |
March 30 2015 | $24.47 | $24.81 | $24.19 | $24.31 | 51,391,539 |
March 27 2015 | $23.19 | $25.50 | $23.07 | $24.73 | 73,857,234 |
March 26 2015 | $22.80 | $23.49 | $22.65 | $23.25 | 45,450,141 |
March 25 2015 | $23.81 | $23.87 | $23.08 | $23.10 | 37,690,969 |
March 24 2015 | $24.08 | $24.20 | $23.76 | $23.79 | 28,471,369 |
March 23 2015 | $24.18 | $24.57 | $24.11 | $24.11 | 29,693,949 |
March 20 2015 | $23.95 | $24.44 | $23.90 | $24.20 | 64,777,078 |
March 19 2015 | $23.79 | $24.03 | $23.72 | $23.76 | 27,414,230 |
March 18 2015 | $23.50 | $24.11 | $23.42 | $23.87 | 39,834,078 |
March 17 2015 | $23.63 | $23.75 | $23.50 | $23.64 | 29,215,600 |
March 16 2015 | $23.90 | $24.04 | $23.69 | $23.83 | 33,074,621 |
March 13 2015 | $23.67 | $23.94 | $23.46 | $23.90 | 47,954,711 |
March 12 2015 | $23.96 | $24.42 | $23.63 | $23.80 | 107,402,398 |
March 11 2015 | $24.71 | $25.47 | $24.69 | $24.98 | 49,683,648 |
March 10 2015 | $24.91 | $25.05 | $24.34 | $24.50 | 50,278,887 |
March 09 2015 | $25.66 | $25.71 | $25.10 | $25.29 | 33,058,789 |
March 06 2015 | $25.92 | $26.03 | $25.56 | $25.65 | 32,373,141 |
March 05 2015 | $26.48 | $26.66 | $25.96 | $26.07 | 21,225,811 |
March 04 2015 | $26.17 | $26.59 | $26.06 | $26.37 | 23,005,801 |
March 03 2015 | $26.24 | $26.57 | $26.21 | $26.35 | 27,331,980 |
March 02 2015 | $25.73 | $26.37 | $25.59 | $26.32 | 25,406,359 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.