The closing price for Intel (INTC) on October 31, 2006 was $12.70. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $47.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $12.68 | $12.75 | $12.61 | $12.70 | 55,460,473 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
