| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 20:00 | $95.80 | $95.80 | $95.80 | $95.80 | — |
September 04 2026 19:30 | $94.75 | $95.94 | $94.64 | $95.81 | 9,213,365 |
September 04 2026 18:30 | $94.81 | $95.00 | $94.35 | $94.75 | 7,451,665 |
September 04 2026 17:30 | $94.82 | $94.90 | $94.15 | $94.80 | 7,239,626 |
September 04 2026 16:30 | $95.59 | $95.84 | $94.66 | $94.81 | 7,987,434 |
September 04 2026 15:30 | $94.94 | $95.65 | $94.68 | $95.59 | 7,386,292 |
September 04 2026 14:30 | $95.16 | $95.58 | $94.10 | $94.94 | 11,656,250 |
September 04 2026 13:30 | $92.36 | $95.34 | $91.87 | $95.16 | 32,195,520 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.