intel stock prices in january 1998

The closing price for Intel (INTC) in January 1998 was $11.47, on January 30, 1998. It was up 14.6% for the month. The latest price is $98.50.

DATEOPENHIGHLOWCLOSEVOLUME
January 30 1998
$11.69
$11.72
$11.46
$11.47
45,384,000
January 29 1998
$11.38
$11.74
$11.37
$11.62
72,366,400
January 28 1998
$11.30
$11.54
$11.26
$11.46
67,063,600
January 27 1998
$11.03
$11.27
$10.96
$11.21
58,713,200
January 26 1998
$10.90
$11.05
$10.90
$11.00
44,695,200
January 23 1998
$10.89
$11.03
$10.83
$10.93
56,184,800
January 22 1998
$10.76
$10.97
$10.75
$10.83
49,898,000
January 21 1998
$10.68
$11.00
$10.67
$10.86
69,415,204
January 20 1998
$10.64
$10.81
$10.60
$10.80
49,972,000
January 16 1998
$10.74
$10.74
$10.57
$10.59
59,281,200
January 15 1998
$10.60
$10.82
$10.57
$10.66
53,458,400
January 14 1998
$10.90
$10.90
$10.53
$10.68
123,962,000
January 13 1998
$10.82
$10.94
$10.80
$10.89
97,348,000
January 12 1998
$10.03
$10.72
$10.01
$10.71
123,899,600
January 09 1998
$10.56
$10.62
$10.09
$10.18
88,028,796
January 08 1998
$10.23
$10.59
$10.21
$10.52
75,739,204
January 07 1998
$10.30
$10.43
$10.13
$10.30
55,380,800
January 06 1998
$10.46
$10.52
$10.29
$10.35
48,309,600
January 05 1998
$10.35
$10.64
$10.20
$10.55
78,368,400
January 02 1998
$10.01
$10.28
$9.98
$10.28
40,927,200
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.

Related Searches