Intel (INTC) has a market capitalization of $577B, based on 5.29B shares at a price of $109.16 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $113.12 | 464,450,040 | 5,286,105,256 | $597,964,226,558.72 |
September 2026 | $120.23 | 2,259,004,800 | 5,104,000,000 | $613,653,920,000.00 |
August 2026 | $89.51 | 2,105,721,879 | 5,104,000,000 | $456,859,040,000.00 |
July 2026 | $90.20 | 2,572,885,900 | 5,104,000,000 | $460,380,800,000.00 |
June 2026 | $139.63 | 2,758,877,600 | 5,104,000,000 | $712,671,520,000.00 |
May 2026 | $114.68 | 2,841,522,300 | 5,104,000,000 | $585,326,720,000.00 |
April 2026 | $94.48 | 2,876,537,502 | 5,104,000,000 | $482,225,920,000.00 |
March 2026 | $44.13 | 1,882,860,587 | 5,083,000,000 | $224,312,790,000.00 |
February 2026 | $45.61 | 1,719,657,071 | 5,083,000,000 | $231,835,630,000.00 |
January 2026 | $46.47 | 2,945,805,515 | 5,083,000,000 | $236,207,010,000.00 |
December 2025 | $36.90 | 1,627,196,938 | 4,856,000,000 | $179,186,400,000.00 |
November 2025 | $40.56 | 1,483,573,964 | 4,856,000,000 | $196,959,360,000.00 |
October 2025 | $39.99 | 2,783,044,320 | 4,856,000,000 | $194,191,440,000.00 |
September 2025 | $33.55 | 2,703,395,807 | 4,531,000,000 | $152,015,050,000.00 |
August 2025 | $24.35 | 2,840,624,560 | 4,531,000,000 | $110,329,850,000.00 |
July 2025 | $19.80 | 1,842,370,990 | 4,531,000,000 | $89,713,800,000.00 |
June 2025 | $22.40 | 1,853,699,133 | 4,369,000,000 | $97,865,600,000.00 |
May 2025 | $19.55 | 1,397,875,687 | 4,369,000,000 | $85,413,950,000.00 |
April 2025 | $20.10 | 2,422,926,447 | 4,369,000,000 | $87,816,900,000.00 |
March 2025 | $22.71 | 2,204,959,754 | 4,343,000,000 | $98,629,530,000.00 |
February 2025 | $23.73 | 2,309,661,813 | 4,343,000,000 | $103,059,390,000.00 |
January 2025 | $19.43 | 1,473,521,342 | 4,343,000,000 | $84,384,490,000.00 |
December 2024 | $20.05 | 1,681,422,709 | 4,319,000,000 | $86,595,950,000.00 |
November 2024 | $24.05 | 1,435,316,382 | 4,319,000,000 | $103,871,950,000.00 |
October 2024 | $21.52 | 1,274,452,117 | 4,319,000,000 | $92,944,880,000.00 |