| DATE | Advanced Micro Devices | Intel |
|---|---|---|
May 27 2025 | $114.56 | $20.55 |
May 23 2025 | $110.31 | $20.05 |
May 22 2025 | $110.71 | $20.55 |
May 21 2025 | $112.06 | $20.69 |
May 20 2025 | $113.51 | $21.27 |
May 19 2025 | $114.74 | $21.38 |
May 16 2025 | $117.17 | $21.66 |
May 15 2025 | $114.99 | $21.55 |
May 14 2025 | $117.72 | $21.52 |
May 13 2025 | $112.46 | $22.56 |
May 12 2025 | $108.12 | $22.18 |
May 09 2025 | $102.84 | $21.42 |
May 08 2025 | $101.70 | $21.00 |
May 07 2025 | $100.36 | $20.31 |
May 06 2025 | $98.62 | $19.94 |
May 05 2025 | $100.59 | $20.27 |
May 02 2025 | $98.80 | $20.62 |
May 01 2025 | $96.65 | $19.98 |
April 30 2025 | $97.35 | $20.10 |
April 29 2025 | $96.06 | $20.34 |
April 28 2025 | $96.39 | $20.51 |
April 25 2025 | $96.65 | $20.05 |
April 24 2025 | $94.47 | $21.49 |
April 23 2025 | $90.39 | $20.59 |
April 22 2025 | $86.26 | $19.51 |
