| DATE | Intel | Advanced Micro Devices |
|---|---|---|
July 11 2025 | $23.43 | $146.42 |
July 10 2025 | $23.82 | $144.16 |
July 09 2025 | $23.44 | $138.41 |
July 08 2025 | $23.59 | $137.82 |
July 07 2025 | $22.00 | $134.80 |
July 03 2025 | $22.49 | $137.91 |
July 02 2025 | $21.88 | $138.52 |
July 01 2025 | $22.85 | $136.11 |
June 30 2025 | $22.40 | $141.90 |
June 27 2025 | $22.69 | $143.81 |
June 26 2025 | $22.50 | $143.68 |
June 25 2025 | $22.20 | $143.40 |
June 24 2025 | $22.55 | $138.43 |
June 23 2025 | $21.19 | $129.58 |
June 20 2025 | $21.08 | $128.24 |
June 18 2025 | $21.49 | $126.79 |
June 17 2025 | $20.80 | $127.10 |
June 16 2025 | $20.74 | $126.39 |
June 13 2025 | $20.14 | $116.16 |
June 12 2025 | $20.77 | $118.50 |
June 11 2025 | $20.68 | $121.14 |
June 10 2025 | $22.08 | $123.24 |
June 09 2025 | $20.48 | $121.73 |
June 06 2025 | $20.06 | $116.19 |
June 05 2025 | $19.99 | $115.69 |
