| DATE | Intel | Advanced Micro Devices |
|---|---|---|
August 27 2025 | $24.85 | $167.13 |
August 26 2025 | $24.35 | $166.62 |
August 25 2025 | $24.55 | $163.36 |
August 22 2025 | $24.80 | $167.76 |
August 21 2025 | $23.50 | $163.71 |
August 20 2025 | $23.54 | $165.20 |
August 19 2025 | $25.31 | $166.55 |
August 18 2025 | $23.66 | $176.14 |
August 15 2025 | $24.56 | $177.51 |
August 14 2025 | $23.86 | $180.95 |
August 13 2025 | $22.22 | $184.42 |
August 12 2025 | $21.81 | $174.95 |
August 11 2025 | $20.65 | $172.28 |
August 08 2025 | $19.95 | $172.76 |
August 07 2025 | $19.77 | $172.40 |
August 06 2025 | $20.41 | $163.12 |
August 05 2025 | $20.19 | $174.31 |
August 04 2025 | $19.50 | $176.78 |
August 01 2025 | $19.31 | $171.70 |
July 31 2025 | $19.80 | $176.31 |
July 30 2025 | $20.34 | $179.51 |
July 29 2025 | $20.41 | $177.44 |
July 28 2025 | $20.68 | $173.66 |
July 25 2025 | $20.70 | $166.47 |
July 24 2025 | $22.63 | $162.12 |
