| DATE | Advanced Micro Devices | Intel |
|---|---|---|
July 21 2026 | $544.43 | $105.45 |
July 20 2026 | $503.57 | $97.06 |
July 17 2026 | $495.76 | $95.04 |
July 16 2026 | $500.94 | $96.98 |
July 15 2026 | $529.14 | $102.99 |
July 14 2026 | $548.13 | $107.76 |
July 13 2026 | $534.39 | $103.12 |
July 10 2026 | $557.89 | $109.84 |
July 09 2026 | $546.72 | $112.54 |
July 08 2026 | $517.41 | $110.24 |
July 07 2026 | $516.11 | $110.39 |
July 06 2026 | $552.05 | $122.20 |
July 02 2026 | $517.82 | $120.35 |
July 01 2026 | $540.88 | $127.02 |
June 30 2026 | $580.91 | $139.63 |
June 29 2026 | $539.49 | $131.72 |
June 26 2026 | $521.58 | $128.32 |
June 25 2026 | $532.57 | $132.87 |
June 24 2026 | $519.74 | $131.65 |
June 23 2026 | $519.85 | $132.28 |
June 22 2026 | $551.63 | $140.94 |
June 18 2026 | $537.37 | $133.99 |
June 17 2026 | $512.48 | $121.10 |
June 16 2026 | $507.29 | $117.05 |
June 15 2026 | $547.26 | $127.86 |