| DATE | Advanced Micro Devices | Intel |
|---|---|---|
December 12 2025 | $210.78 | $37.81 |
December 11 2025 | $221.43 | $39.51 |
December 10 2025 | $221.42 | $40.78 |
December 09 2025 | $221.62 | $40.50 |
December 08 2025 | $221.11 | $40.30 |
December 05 2025 | $217.97 | $41.41 |
December 04 2025 | $215.98 | $40.50 |
December 03 2025 | $217.60 | $43.76 |
December 02 2025 | $215.24 | $43.47 |
December 01 2025 | $219.76 | $40.01 |
November 28 2025 | $217.53 | $40.56 |
November 26 2025 | $214.24 | $36.81 |
November 25 2025 | $206.13 | $35.83 |
November 24 2025 | $215.05 | $35.79 |
November 21 2025 | $203.78 | $34.50 |
November 20 2025 | $206.02 | $33.62 |
November 19 2025 | $223.55 | $35.11 |
November 18 2025 | $230.29 | $34.33 |
November 17 2025 | $240.52 | $34.71 |
November 14 2025 | $246.81 | $35.52 |
November 13 2025 | $247.96 | $35.91 |
November 12 2025 | $258.89 | $37.89 |
November 11 2025 | $237.52 | $37.88 |
November 10 2025 | $243.98 | $38.45 |
November 07 2025 | $233.54 | $38.13 |
