| DATE | Intel | |
|---|---|---|
December 18 2025 | $36.28 | $676.47 |
December 17 2025 | $36.05 | $671.40 |
December 16 2025 | $37.31 | $678.87 |
December 15 2025 | $37.51 | $680.73 |
December 12 2025 | $37.81 | $681.76 |
December 11 2025 | $39.51 | $689.17 |
December 10 2025 | $40.78 | $687.57 |
December 09 2025 | $40.50 | $683.04 |
December 08 2025 | $40.30 | $683.63 |
December 05 2025 | $41.41 | $685.69 |
December 04 2025 | $40.50 | $684.39 |
December 03 2025 | $43.76 | $683.89 |
December 02 2025 | $43.47 | $681.53 |
December 01 2025 | $40.01 | $680.27 |
November 28 2025 | $40.56 | $683.39 |
November 26 2025 | $36.81 | $679.68 |
November 25 2025 | $35.83 | $675.02 |
November 24 2025 | $35.79 | $668.73 |
November 21 2025 | $34.50 | $659.03 |
November 20 2025 | $33.62 | $652.53 |
November 19 2025 | $35.11 | $662.63 |
November 18 2025 | $34.33 | $660.08 |
November 17 2025 | $34.71 | $665.67 |
November 14 2025 | $35.52 | $671.93 |
November 13 2025 | $35.91 | $672.04 |
