| DATE | Intel | undefined |
|---|---|---|
May 19 2025 | $21.38 | $594.85 |
May 16 2025 | $21.66 | $594.20 |
May 15 2025 | $21.55 | $590.46 |
May 14 2025 | $21.52 | $587.59 |
May 13 2025 | $22.56 | $586.84 |
May 12 2025 | $22.18 | $582.99 |
May 09 2025 | $21.42 | $564.34 |
May 08 2025 | $21.00 | $565.06 |
May 07 2025 | $20.31 | $561.15 |
May 06 2025 | $19.94 | $558.80 |
May 05 2025 | $20.27 | $563.51 |
May 02 2025 | $20.62 | $566.76 |
May 01 2025 | $19.98 | $558.47 |
April 30 2025 | $20.10 | $554.54 |
April 29 2025 | $20.34 | $554.32 |
April 28 2025 | $20.51 | $550.85 |
April 25 2025 | $20.05 | $550.64 |
April 24 2025 | $21.49 | $546.69 |
April 23 2025 | $20.59 | $535.42 |
April 22 2025 | $19.51 | $527.25 |
April 21 2025 | $18.84 | $513.88 |
April 17 2025 | $18.93 | $526.41 |
April 16 2025 | $19.23 | $525.66 |
April 15 2025 | $19.85 | $537.61 |
April 14 2025 | $20.31 | $539.12 |
