The closing price for Coinbase Global (COIN) today was $162.12. It was up 3.6% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $162.15 | $162.50 | $161.60 | $162.12 | 691,588 |
June 08 2026 18:30 | $163.53 | $163.65 | $161.41 | $161.63 | 34,916 |
June 08 2026 17:30 | $162.27 | $164.27 | $161.44 | $163.74 | 28,016 |
June 08 2026 16:30 | $162.58 | $163.03 | $161.36 | $161.38 | 31,078 |
June 08 2026 15:30 | $161.78 | $162.65 | $160.68 | $162.03 | 32,436 |
June 08 2026 14:30 | $159.70 | $162.16 | $159.53 | $162.12 | 46,088 |
June 08 2026 13:30 | $156.55 | $158.33 | $155.00 | $157.61 | 111,634 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.