The closing price for Coinbase Global (COIN) today was $150.72. It was up 2.2% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $151.24 | $152.88 | $150.68 | $150.72 | 264,260 |
August 04 2026 18:30 | $151.26 | $152.26 | $150.63 | $151.87 | 69,728 |
August 04 2026 17:30 | $151.30 | $151.80 | $150.42 | $151.23 | 39,652 |
August 04 2026 16:30 | $150.99 | $151.18 | $149.34 | $150.45 | 83,960 |
August 04 2026 15:30 | $149.24 | $151.88 | $148.45 | $151.37 | 99,316 |
August 04 2026 14:30 | $147.76 | $150.05 | $147.46 | $149.34 | 100,452 |
August 04 2026 13:30 | $147.42 | $151.78 | $145.73 | $146.94 | 259,420 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.