On December 29, 2000, Interlink Electronics (LINK) had a market capitalization of $76.4M, based on 4.51M shares at a price of $16.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $16.92 | 267,825 | 4,514,500 | $76,370,442.15 |
December 28 2000 | $17.75 | 219,000 | 4,514,500 | $80,132,375.00 |
December 27 2000 | $15.50 | 145,350 | 4,514,500 | $69,974,750.00 |
December 26 2000 | $16.17 | 66,975 | 4,514,500 | $72,984,567.15 |
December 22 2000 | $17.00 | 152,100 | 4,514,500 | $76,746,500.00 |
December 21 2000 | $14.33 | 402,225 | 4,514,500 | $64,707,682.85 |
December 20 2000 | $19.17 | 78,075 | 4,514,500 | $86,528,067.15 |
December 19 2000 | $17.75 | 75,600 | 4,514,500 | $80,132,375.00 |
December 18 2000 | $18.67 | 129,750 | 4,514,500 | $84,270,817.15 |
December 15 2000 | $16.92 | 236,025 | 4,514,500 | $76,370,442.15 |
December 14 2000 | $19.50 | 76,725 | 4,514,500 | $88,032,750.00 |
December 13 2000 | $23.00 | 55,350 | 4,514,500 | $103,833,500.00 |
December 12 2000 | $24.42 | 67,950 | 4,514,500 | $110,229,192.15 |
December 11 2000 | $24.83 | 43,125 | 4,514,500 | $112,109,932.85 |
December 08 2000 | $24.83 | 168,300 | 4,514,500 | $112,109,932.85 |
December 07 2000 | $23.83 | 160,125 | 4,514,500 | $107,595,432.85 |
December 06 2000 | $23.92 | 67,500 | 4,514,500 | $107,971,942.15 |
December 05 2000 | $26.50 | 109,650 | 4,514,500 | $119,634,250.00 |
December 04 2000 | $24.92 | 29,475 | 4,514,500 | $112,486,442.15 |
December 01 2000 | $25.17 | 49,200 | 4,514,500 | $113,615,067.15 |
November 30 2000 | $26.67 | 63,975 | 4,514,500 | $120,386,817.15 |
November 29 2000 | $28.17 | 118,800 | 4,514,500 | $127,158,567.15 |
November 28 2000 | $27.92 | 47,100 | 4,514,500 | $126,029,942.15 |
November 27 2000 | $29.83 | 67,500 | 4,514,500 | $134,682,432.85 |
November 24 2000 | $30.83 | 75,900 | 4,514,500 | $139,196,932.85 |
