COM returned 0.7% in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $28.03 | $28.03 | $27.84 | $27.88 | 42,878 |
September 28 2023 | $28.05 | $28.17 | $28.05 | $28.07 | 23,060 |
September 27 2023 | $27.95 | $28.15 | $27.95 | $28.11 | 35,036 |
September 26 2023 | $27.85 | $27.99 | $27.85 | $27.99 | 33,950 |
September 25 2023 | $27.90 | $27.97 | $27.81 | $27.97 | 57,328 |
September 22 2023 | $28.09 | $28.10 | $27.92 | $27.98 | 45,216 |
September 21 2023 | $28.12 | $28.12 | $28.01 | $28.04 | 48,565 |
September 20 2023 | $28.11 | $28.16 | $28.03 | $28.03 | 12,407 |
September 19 2023 | $28.29 | $28.29 | $28.18 | $28.25 | 17,697 |
September 18 2023 | $28.25 | $28.25 | $28.14 | $28.15 | 17,324 |
September 15 2023 | $28.28 | $28.32 | $28.19 | $28.21 | 15,472 |
September 14 2023 | $28.30 | $28.42 | $28.30 | $28.37 | 64,122 |
September 13 2023 | $28.09 | $28.34 | $28.09 | $28.25 | 35,102 |
September 12 2023 | $28.16 | $28.22 | $28.15 | $28.16 | 30,675 |
September 11 2023 | $28.09 | $28.17 | $28.08 | $28.13 | 22,006 |
September 08 2023 | $27.98 | $27.98 | $27.90 | $27.91 | 23,037 |
September 07 2023 | $27.79 | $27.84 | $27.76 | $27.82 | 18,594 |
September 06 2023 | $27.83 | $27.94 | $27.78 | $27.84 | 36,649 |
September 05 2023 | $27.86 | $27.99 | $27.85 | $27.88 | 39,238 |
September 01 2023 | $27.69 | $27.82 | $27.69 | $27.79 | 39,927 |
