COM returned 0.7% in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $28.29 | $28.29 | $28.10 | $28.13 | 42,878 |
September 28 2023 | $28.30 | $28.42 | $28.30 | $28.33 | 23,060 |
September 27 2023 | $28.20 | $28.40 | $28.20 | $28.36 | 35,036 |
September 26 2023 | $28.11 | $28.25 | $28.11 | $28.25 | 33,950 |
September 25 2023 | $28.15 | $28.22 | $28.06 | $28.22 | 57,328 |
September 22 2023 | $28.34 | $28.36 | $28.17 | $28.23 | 45,216 |
September 21 2023 | $28.37 | $28.38 | $28.27 | $28.30 | 48,565 |
September 20 2023 | $28.36 | $28.42 | $28.29 | $28.29 | 12,407 |
September 19 2023 | $28.54 | $28.54 | $28.44 | $28.50 | 17,697 |
September 18 2023 | $28.51 | $28.51 | $28.40 | $28.41 | 17,324 |
September 15 2023 | $28.54 | $28.57 | $28.45 | $28.46 | 15,472 |
September 14 2023 | $28.56 | $28.67 | $28.56 | $28.63 | 64,122 |
September 13 2023 | $28.34 | $28.59 | $28.34 | $28.51 | 35,102 |
September 12 2023 | $28.41 | $28.47 | $28.41 | $28.41 | 30,675 |
September 11 2023 | $28.35 | $28.42 | $28.33 | $28.39 | 22,006 |
September 08 2023 | $28.24 | $28.24 | $28.15 | $28.16 | 23,037 |
September 07 2023 | $28.04 | $28.09 | $28.01 | $28.07 | 18,594 |
September 06 2023 | $28.09 | $28.19 | $28.03 | $28.10 | 36,649 |
September 05 2023 | $28.11 | $28.25 | $28.11 | $28.13 | 39,238 |
September 01 2023 | $27.95 | $28.08 | $27.95 | $28.04 | 39,927 |
