| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $15.32 | $15.32 | $15.10 | $15.14 | 149,863 |
October 13 2026 | $15.36 | $15.45 | $15.24 | $15.32 | 186,353 |
October 12 2026 | $15.22 | $15.41 | $15.21 | $15.35 | 100,893 |
October 09 2026 | $15.40 | $15.44 | $15.22 | $15.25 | 102,936 |
October 08 2026 | $15.21 | $15.45 | $15.17 | $15.38 | 170,889 |
October 07 2026 | $15.36 | $15.36 | $15.10 | $15.29 | 140,924 |
October 06 2026 | $15.52 | $15.58 | $15.38 | $15.40 | 132,647 |
October 05 2026 | $15.71 | $15.89 | $15.52 | $15.54 | 98,504 |
October 02 2026 | $15.92 | $15.99 | $15.58 | $15.66 | 100,199 |
October 01 2026 | $15.51 | $15.76 | $15.51 | $15.74 | 114,424 |
September 30 2026 | $15.87 | $15.91 | $15.55 | $15.60 | 192,995 |
September 29 2026 | $15.80 | $15.99 | $15.72 | $15.83 | 149,837 |
September 28 2026 | $15.75 | $15.85 | $15.62 | $15.71 | 122,195 |
September 25 2026 | $15.67 | $15.81 | $15.51 | $15.81 | 190,471 |
September 24 2026 | $15.68 | $15.73 | $15.55 | $15.65 | 132,604 |
September 23 2026 | $15.81 | $15.83 | $15.54 | $15.64 | 160,806 |
September 22 2026 | $15.81 | $15.87 | $15.70 | $15.80 | 106,607 |
September 21 2026 | $15.79 | $15.93 | $15.71 | $15.84 | 115,018 |
September 18 2026 | $16.11 | $16.11 | $15.73 | $15.78 | 161,803 |
September 17 2026 | $15.92 | $16.22 | $15.92 | $16.04 | 166,681 |
September 16 2026 | $15.91 | $15.95 | $15.62 | $15.82 | 218,932 |
September 15 2026 | $15.86 | $15.98 | $15.73 | $15.86 | 154,306 |
September 14 2026 | $15.86 | $16.04 | $15.74 | $15.93 | 176,762 |
September 11 2026 | $16.02 | $16.12 | $15.79 | $15.82 | 225,671 |
September 10 2026 | $16.05 | $16.14 | $15.95 | $15.97 | 165,724 |