| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $747.62 | $750.55 | $699.06 | $716.74 | 9,931,110 |
Week of August 04 2025 | $784.18 | $794.09 | $747.25 | $749.00 | 7,003,000 |
Week of July 28 2025 | $785.03 | $813.70 | $772.35 | $776.15 | 8,502,600 |
Week of July 21 2025 | $753.99 | $790.50 | $751.51 | $785.95 | 7,165,100 |
Week of July 14 2025 | $749.59 | $763.23 | $742.39 | $752.63 | 6,411,100 |
Week of July 07 2025 | $779.22 | $787.07 | $743.50 | $747.90 | 7,051,300 |
Week of June 30 2025 | $781.46 | $789.53 | $764.78 | $779.59 | 6,186,700 |
Week of June 23 2025 | $758.64 | $786.16 | $750.05 | $775.52 | 8,126,700 |
Week of June 16 2025 | $760.79 | $768.88 | $749.37 | $760.11 | 7,706,200 |
Week of June 09 2025 | $769.18 | $770.96 | $751.32 | $752.96 | 6,490,000 |
Week of June 02 2025 | $749.54 | $772.40 | $747.33 | $770.54 | 7,395,100 |
Week of May 26 2025 | $723.53 | $759.99 | $721.47 | $752.45 | 11,061,200 |
Week of May 19 2025 | $665.56 | $733.19 | $658.11 | $719.16 | 11,483,000 |
Week of May 12 2025 | $664.10 | $671.90 | $650.85 | $669.37 | 8,454,100 |
Week of May 05 2025 | $629.82 | $661.59 | $622.10 | $653.00 | 7,209,000 |
Week of April 28 2025 | $622.48 | $635.95 | $609.40 | $630.83 | 6,333,200 |
Week of April 21 2025 | $577.65 | $624.37 | $558.34 | $623.28 | 7,856,500 |
Week of April 14 2025 | $599.19 | $599.75 | $580.29 | $584.59 | 6,030,500 |
Week of April 07 2025 | $546.32 | $596.70 | $531.00 | $586.25 | 12,251,500 |
Week of March 31 2025 | $598.48 | $623.07 | $559.21 | $559.79 | 12,671,500 |
Week of March 24 2025 | $608.11 | $619.01 | $593.71 | $597.07 | 7,325,800 |
Week of March 17 2025 | $593.58 | $607.16 | $588.20 | $602.17 | 7,516,500 |
Week of March 10 2025 | $602.02 | $604.47 | $561.98 | $596.95 | 10,492,800 |
Week of March 03 2025 | $615.95 | $618.89 | $585.46 | $607.72 | 8,881,500 |
Week of February 24 2025 | $564.21 | $637.01 | $551.53 | $611.94 | 14,625,700 |
