| DATE | Snowflake | Intuit | NVIDIA | Zoom Video Communications |
|---|---|---|---|---|
May 31 2022 | $127.65 | $404.14 | $18.64 | $107.45 |
May 27 2022 | $129.91 | $411.96 | $18.78 | $110.42 |
May 26 2022 | $126.80 | $396.30 | $17.82 | $107.00 |
May 25 2022 | $132.77 | $378.78 | $16.95 | $102.34 |
May 24 2022 | $129.63 | $350.04 | $16.13 | $94.34 |
May 23 2022 | $138.85 | $362.13 | $16.87 | $89.33 |
May 20 2022 | $141.49 | $358.63 | $16.66 | $89.74 |
May 19 2022 | $146.82 | $353.31 | $17.09 | $90.94 |
May 18 2022 | $137.76 | $344.52 | $16.91 | $84.69 |
May 17 2022 | $145.81 | $362.61 | $18.14 | $90.94 |
May 16 2022 | $144.51 | $350.64 | $17.23 | $88.92 |
May 13 2022 | $158.36 | $362.51 | $17.67 | $94.84 |
May 12 2022 | $140.60 | $345.08 | $16.15 | $84.97 |
May 11 2022 | $132.88 | $347.31 | $16.60 | $84.80 |
May 10 2022 | $143.76 | $361.95 | $17.56 | $90.68 |
May 09 2022 | $143.29 | $357.88 | $16.92 | $92.34 |
May 06 2022 | $155.27 | $385.86 | $18.64 | $96.38 |
May 05 2022 | $166.18 | $399.66 | $18.81 | $100.84 |
May 04 2022 | $186.00 | $436.77 | $20.30 | $108.98 |
May 03 2022 | $176.42 | $420.12 | $19.57 | $103.53 |
May 02 2022 | $177.76 | $416.38 | $19.50 | $104.79 |
