| DATE | Snowflake | Intuit | NVIDIA | Zoom Video Communications |
|---|---|---|---|---|
May 31 2022 | $127.65 | $402.90 | $18.64 | $107.45 |
May 27 2022 | $129.91 | $410.70 | $18.78 | $110.42 |
May 26 2022 | $126.80 | $395.08 | $17.82 | $107.00 |
May 25 2022 | $132.77 | $377.61 | $16.94 | $102.34 |
May 24 2022 | $129.63 | $348.96 | $16.12 | $94.34 |
May 23 2022 | $138.85 | $361.01 | $16.87 | $89.33 |
May 20 2022 | $141.49 | $357.52 | $16.66 | $89.74 |
May 19 2022 | $146.82 | $352.22 | $17.09 | $90.94 |
May 18 2022 | $137.76 | $343.45 | $16.91 | $84.69 |
May 17 2022 | $145.81 | $361.50 | $18.14 | $90.94 |
May 16 2022 | $144.51 | $349.56 | $17.23 | $88.92 |
May 13 2022 | $158.36 | $361.39 | $17.67 | $94.84 |
May 12 2022 | $140.60 | $344.02 | $16.15 | $84.97 |
May 11 2022 | $132.88 | $346.24 | $16.60 | $84.80 |
May 10 2022 | $143.76 | $360.84 | $17.56 | $90.68 |
May 09 2022 | $143.29 | $356.77 | $16.92 | $92.34 |
May 06 2022 | $155.27 | $384.67 | $18.64 | $96.38 |
May 05 2022 | $166.18 | $398.43 | $18.81 | $100.84 |
May 04 2022 | $186.00 | $435.43 | $20.30 | $108.98 |
May 03 2022 | $176.42 | $418.82 | $19.57 | $103.53 |
May 02 2022 | $177.76 | $415.10 | $19.50 | $104.79 |