On December 31, 2010, Intuit (INTU) had a market capitalization of $13.8B, based on 316M shares at a price of $43.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $43.73 | 1,397,000 | 316,000,000 | $13,818,932,800.00 |
December 30 2010 | $43.93 | 1,134,200 | 316,000,000 | $13,883,428,400.00 |
December 29 2010 | $44.31 | 1,382,900 | 316,000,000 | $14,001,138,400.00 |
December 28 2010 | $44.15 | 1,314,600 | 316,000,000 | $13,950,673,200.00 |
December 27 2010 | $44.14 | 1,894,200 | 316,000,000 | $13,947,892,400.00 |
December 23 2010 | $44.17 | 1,256,400 | 316,000,000 | $13,956,298,000.00 |
December 22 2010 | $44.27 | 1,733,800 | 316,000,000 | $13,989,920,400.00 |
December 21 2010 | $44.42 | 2,574,600 | 316,000,000 | $14,037,573,200.00 |
December 20 2010 | $44.02 | 2,318,500 | 316,000,000 | $13,911,457,600.00 |
December 17 2010 | $43.81 | 5,652,000 | 316,000,000 | $13,844,181,200.00 |
December 16 2010 | $43.78 | 6,051,800 | 316,000,000 | $13,832,963,200.00 |
December 15 2010 | $42.50 | 3,051,200 | 316,000,000 | $13,429,336,400.00 |
December 14 2010 | $43.00 | 2,244,800 | 316,000,000 | $13,589,106,000.00 |
December 13 2010 | $42.84 | 3,032,400 | 316,000,000 | $13,538,640,800.00 |
December 10 2010 | $42.92 | 3,680,400 | 316,000,000 | $13,563,857,600.00 |
December 09 2010 | $42.33 | 2,217,700 | 316,000,000 | $13,376,058,800.00 |
December 08 2010 | $42.31 | 3,140,300 | 316,000,000 | $13,370,465,600.00 |
December 07 2010 | $41.49 | 2,887,900 | 316,000,000 | $13,109,765,600.00 |
December 06 2010 | $41.52 | 2,245,100 | 316,000,000 | $13,120,983,600.00 |
December 03 2010 | $41.63 | 2,211,100 | 316,000,000 | $13,154,637,600.00 |
December 02 2010 | $41.18 | 3,424,000 | 316,000,000 | $13,011,679,200.00 |
December 01 2010 | $40.99 | 5,314,800 | 316,000,000 | $12,952,808,400.00 |
November 30 2010 | $39.82 | 3,976,300 | 316,000,000 | $12,582,804,000.00 |
November 29 2010 | $40.32 | 2,815,000 | 316,000,000 | $12,739,761,200.00 |
November 26 2010 | $40.40 | 1,131,400 | 316,000,000 | $12,767,822,000.00 |
