On December 30, 2011, Intuit (INTU) had a market capitalization of $14B, based on 300M shares at a price of $46.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $46.80 | 1,084,400 | 300,000,000 | $14,039,670,000.00 |
December 29 2011 | $46.96 | 1,238,400 | 300,000,000 | $14,087,700,000.00 |
December 28 2011 | $46.64 | 1,394,900 | 300,000,000 | $13,991,610,000.00 |
December 27 2011 | $47.32 | 1,217,900 | 300,000,000 | $14,194,500,000.00 |
December 23 2011 | $47.25 | 1,434,600 | 300,000,000 | $14,175,810,000.00 |
December 22 2011 | $47.35 | 1,938,000 | 300,000,000 | $14,205,180,000.00 |
December 21 2011 | $47.23 | 2,829,600 | 300,000,000 | $14,167,800,000.00 |
December 20 2011 | $47.85 | 3,679,500 | 300,000,000 | $14,354,670,000.00 |
December 19 2011 | $45.40 | 1,641,000 | 300,000,000 | $13,620,510,000.00 |
December 16 2011 | $46.08 | 3,406,400 | 300,000,000 | $13,823,430,000.00 |
December 15 2011 | $45.64 | 1,998,600 | 300,000,000 | $13,692,600,000.00 |
December 14 2011 | $46.10 | 2,249,900 | 300,000,000 | $13,828,740,000.00 |
December 13 2011 | $47.49 | 2,633,300 | 300,000,000 | $14,247,900,000.00 |
December 12 2011 | $47.02 | 2,236,000 | 300,000,000 | $14,106,390,000.00 |
December 09 2011 | $47.40 | 1,944,000 | 300,000,000 | $14,221,200,000.00 |
December 08 2011 | $46.77 | 1,982,000 | 300,000,000 | $14,031,660,000.00 |
December 07 2011 | $47.74 | 2,130,500 | 300,000,000 | $14,322,630,000.00 |
December 06 2011 | $48.20 | 1,890,000 | 300,000,000 | $14,458,800,000.00 |
December 05 2011 | $48.55 | 2,538,900 | 300,000,000 | $14,565,570,000.00 |
December 02 2011 | $46.91 | 1,875,000 | 300,000,000 | $14,074,350,000.00 |
December 01 2011 | $47.09 | 2,170,700 | 300,000,000 | $14,127,750,000.00 |
November 30 2011 | $47.38 | 2,498,500 | 300,000,000 | $14,213,190,000.00 |
November 29 2011 | $45.26 | 1,633,600 | 300,000,000 | $13,577,820,000.00 |
November 28 2011 | $45.31 | 1,640,200 | 300,000,000 | $13,593,840,000.00 |
November 25 2011 | $43.84 | 939,800 | 300,000,000 | $13,153,320,000.00 |
