On December 31, 1998, Intuit (INTU) had a market capitalization of $3.8B, based on 351.43M shares at a price of $10.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $10.68 | 4,708,200 | 351,428,600 | $3,754,768,590.98 |
December 30 1998 | $9.89 | 3,168,000 | 351,428,600 | $3,476,401,996.92 |
December 29 1998 | $10.28 | 1,734,000 | 351,428,600 | $3,612,369,722.26 |
December 28 1998 | $10.65 | 5,000,400 | 351,428,600 | $3,741,836,018.50 |
December 24 1998 | $10.09 | 1,670,400 | 351,428,600 | $3,547,636,574.14 |
December 23 1998 | $9.88 | 4,720,800 | 351,428,600 | $3,473,168,853.80 |
December 22 1998 | $9.76 | 5,605,800 | 351,428,600 | $3,431,102,850.38 |
December 21 1998 | $10.32 | 4,791,000 | 351,428,600 | $3,625,302,294.74 |
December 18 1998 | $9.86 | 4,623,600 | 351,428,600 | $3,463,434,281.58 |
December 17 1998 | $9.49 | 2,757,000 | 351,428,600 | $3,334,003,128.20 |
December 16 1998 | $9.14 | 2,733,000 | 351,428,600 | $3,210,967,975.34 |
December 15 1998 | $9.07 | 3,210,000 | 351,428,600 | $3,188,335,973.50 |
December 14 1998 | $9.38 | 4,185,600 | 351,428,600 | $3,295,170,267.90 |
December 11 1998 | $9.39 | 2,315,400 | 351,428,600 | $3,298,368,268.16 |
December 10 1998 | $9.48 | 3,874,200 | 351,428,600 | $3,330,769,985.08 |
December 09 1998 | $9.72 | 1,722,600 | 351,428,600 | $3,414,901,991.92 |
December 08 1998 | $9.56 | 5,107,800 | 351,428,600 | $3,359,868,273.16 |
December 07 1998 | $9.38 | 4,973,400 | 351,428,600 | $3,295,170,267.90 |
December 04 1998 | $9.03 | 6,451,200 | 351,428,600 | $3,172,135,115.04 |
December 03 1998 | $8.77 | 7,048,800 | 351,428,600 | $3,081,501,679.10 |
December 02 1998 | $9.01 | 8,779,200 | 351,428,600 | $3,165,668,828.80 |
December 01 1998 | $8.14 | 4,378,800 | 351,428,600 | $2,861,401,946.92 |
November 30 1998 | $8.53 | 7,197,600 | 351,428,600 | $2,997,334,529.40 |
November 27 1998 | $8.92 | 2,899,800 | 351,428,600 | $3,133,302,254.74 |
November 25 1998 | $8.62 | 10,145,400 | 351,428,600 | $3,029,701,103.46 |
