On December 31, 2007, Intuit (INTU) had a market capitalization of $9.4B, based on 337.58M shares at a price of $27.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $27.95 | 1,989,300 | 337,584,000 | $9,435,540,316.80 |
December 28 2007 | $28.14 | 1,854,700 | 337,584,000 | $9,498,229,665.60 |
December 27 2007 | $27.94 | 2,025,100 | 337,584,000 | $9,432,569,577.60 |
December 26 2007 | $28.38 | 1,895,500 | 337,584,000 | $9,581,815,464.00 |
December 24 2007 | $28.03 | 1,086,900 | 337,584,000 | $9,462,412,003.20 |
December 21 2007 | $28.02 | 5,756,200 | 337,584,000 | $9,459,407,505.60 |
December 20 2007 | $26.91 | 2,172,700 | 337,584,000 | $9,083,305,171.20 |
December 19 2007 | $26.61 | 2,301,500 | 337,584,000 | $8,981,827,420.80 |
December 18 2007 | $26.32 | 2,294,400 | 337,584,000 | $8,886,291,148.80 |
December 17 2007 | $25.97 | 2,589,600 | 337,584,000 | $8,766,921,446.40 |
December 14 2007 | $26.33 | 1,870,800 | 337,584,000 | $8,889,295,646.40 |
December 13 2007 | $26.77 | 1,971,900 | 337,584,000 | $9,035,570,793.60 |
December 12 2007 | $26.39 | 2,587,500 | 337,584,000 | $8,910,192,096.00 |
December 11 2007 | $26.21 | 2,541,000 | 337,584,000 | $8,847,502,747.20 |
December 10 2007 | $26.64 | 2,141,000 | 337,584,000 | $8,993,777,894.40 |
December 07 2007 | $26.27 | 2,168,600 | 337,584,000 | $8,868,399,196.80 |
December 06 2007 | $26.31 | 2,457,900 | 337,584,000 | $8,880,349,670.40 |
December 05 2007 | $26.25 | 2,477,800 | 337,584,000 | $8,862,423,960.00 |
December 04 2007 | $25.76 | 2,498,200 | 337,584,000 | $8,695,252,363.20 |
December 03 2007 | $25.85 | 2,964,300 | 337,584,000 | $8,725,128,547.20 |
November 30 2007 | $25.93 | 3,442,200 | 337,584,000 | $8,751,966,475.20 |
November 29 2007 | $26.39 | 1,801,000 | 337,584,000 | $8,910,192,096.00 |
November 28 2007 | $26.54 | 3,110,800 | 337,584,000 | $8,957,960,232.00 |
November 27 2007 | $25.81 | 3,044,100 | 337,584,000 | $8,713,178,073.60 |
November 26 2007 | $25.11 | 2,359,300 | 337,584,000 | $8,477,375,649.60 |
