On December 31, 2007, Intuit (INTU) had a market capitalization of $9.4B, based on 337.58M shares at a price of $27.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $27.90 | 1,962,105 | 337,584,000 | $9,418,188,499.20 |
December 28 2007 | $28.08 | 1,776,550 | 337,584,000 | $9,480,776,572.80 |
December 27 2007 | $27.89 | 2,025,005 | 337,584,000 | $9,415,217,760.00 |
December 26 2007 | $28.33 | 1,893,608 | 337,584,000 | $9,564,193,579.20 |
December 24 2007 | $27.98 | 1,086,848 | 337,584,000 | $9,445,026,427.20 |
December 21 2007 | $27.97 | 5,756,169 | 337,584,000 | $9,442,021,929.60 |
December 20 2007 | $26.86 | 2,172,606 | 337,584,000 | $9,066,628,521.60 |
December 19 2007 | $26.56 | 2,301,469 | 337,584,000 | $8,965,319,563.20 |
December 18 2007 | $26.27 | 2,283,358 | 337,584,000 | $8,869,985,841.60 |
December 17 2007 | $25.92 | 2,577,476 | 337,584,000 | $8,750,784,931.20 |
December 14 2007 | $26.28 | 1,870,767 | 337,584,000 | $8,872,956,580.80 |
December 13 2007 | $26.72 | 1,971,819 | 337,584,000 | $9,018,927,902.40 |
December 12 2007 | $26.35 | 2,587,405 | 337,584,000 | $8,893,819,272.00 |
December 11 2007 | $26.16 | 2,533,288 | 337,584,000 | $8,831,231,198.40 |
December 10 2007 | $26.59 | 2,140,923 | 337,584,000 | $8,977,236,278.40 |
December 07 2007 | $26.22 | 2,155,814 | 337,584,000 | $8,852,093,889.60 |
December 06 2007 | $26.26 | 2,451,597 | 337,584,000 | $8,864,010,604.80 |
December 05 2007 | $26.20 | 2,477,728 | 337,584,000 | $8,846,118,652.80 |
December 04 2007 | $25.71 | 2,498,144 | 337,584,000 | $8,679,284,640.00 |
December 03 2007 | $25.80 | 2,951,814 | 337,584,000 | $8,709,093,307.20 |
November 30 2007 | $25.88 | 3,442,190 | 337,584,000 | $8,735,897,476.80 |
November 29 2007 | $26.35 | 1,800,906 | 337,584,000 | $8,893,819,272.00 |
November 28 2007 | $26.49 | 3,110,651 | 337,584,000 | $8,941,486,132.80 |
November 27 2007 | $25.76 | 3,038,201 | 337,584,000 | $8,697,142,833.60 |
November 26 2007 | $25.07 | 2,359,270 | 337,584,000 | $8,461,779,268.80 |
