On December 29, 2023, Intuit (INTU) had a market capitalization of $174.7B, based on 283M shares at a price of $617.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $617.23 | 724,700 | 283,000,000 | $174,676,967,300.00 |
December 28 2023 | $620.19 | 680,700 | 283,000,000 | $175,512,581,400.00 |
December 27 2023 | $621.27 | 734,400 | 283,000,000 | $175,820,004,300.00 |
December 26 2023 | $617.06 | 638,300 | 283,000,000 | $174,626,649,900.00 |
December 22 2023 | $616.29 | 820,800 | 283,000,000 | $174,408,655,000.00 |
December 21 2023 | $613.24 | 1,000,900 | 283,000,000 | $173,547,910,500.00 |
December 20 2023 | $608.03 | 1,536,500 | 283,000,000 | $172,072,291,900.00 |
December 19 2023 | $613.71 | 1,252,100 | 283,000,000 | $173,679,250,800.00 |
December 18 2023 | $610.72 | 1,538,700 | 283,000,000 | $172,832,458,200.00 |
December 15 2023 | $600.92 | 3,455,500 | 283,000,000 | $170,060,133,600.00 |
December 14 2023 | $593.68 | 2,546,800 | 283,000,000 | $168,011,609,800.00 |
December 13 2023 | $602.61 | 1,606,600 | 283,000,000 | $170,538,007,400.00 |
December 12 2023 | $586.77 | 1,252,000 | 283,000,000 | $166,055,315,700.00 |
December 11 2023 | $579.34 | 1,617,300 | 283,000,000 | $163,953,701,100.00 |
December 08 2023 | $566.74 | 1,195,200 | 283,000,000 | $160,387,674,700.00 |
December 07 2023 | $564.36 | 898,900 | 283,000,000 | $159,714,163,000.00 |
December 06 2023 | $559.17 | 1,109,500 | 283,000,000 | $158,244,147,800.00 |
December 05 2023 | $564.65 | 988,900 | 283,000,000 | $159,795,185,900.00 |
December 04 2023 | $563.35 | 1,335,800 | 283,000,000 | $159,429,097,100.00 |
December 01 2023 | $567.16 | 1,334,000 | 283,000,000 | $160,505,063,100.00 |
November 30 2023 | $564.33 | 1,941,100 | 283,000,000 | $159,705,757,900.00 |
November 29 2023 | $570.03 | 2,489,600 | 283,000,000 | $161,318,320,200.00 |
November 28 2023 | $558.02 | 1,745,500 | 283,000,000 | $157,919,943,000.00 |
November 27 2023 | $554.23 | 1,633,600 | 283,000,000 | $156,846,778,700.00 |
November 24 2023 | $557.03 | 607,300 | 283,000,000 | $157,640,480,500.00 |
