On December 29, 2023, Intuit (INTU) had a market capitalization of $175B, based on 283M shares at a price of $618.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $618.36 | 724,300 | 283,000,000 | $174,996,191,300.00 |
December 28 2023 | $621.32 | 680,700 | 283,000,000 | $175,833,333,600.00 |
December 27 2023 | $622.41 | 734,400 | 283,000,000 | $176,141,322,500.00 |
December 26 2023 | $618.18 | 638,300 | 283,000,000 | $174,945,789,000.00 |
December 22 2023 | $617.41 | 820,800 | 283,000,000 | $174,727,426,200.00 |
December 21 2023 | $614.36 | 1,000,900 | 283,000,000 | $173,865,068,600.00 |
December 20 2023 | $609.14 | 1,536,500 | 283,000,000 | $172,386,789,800.00 |
December 19 2023 | $614.83 | 1,252,100 | 283,000,000 | $173,996,663,600.00 |
December 18 2023 | $611.83 | 1,538,700 | 283,000,000 | $173,148,314,500.00 |
December 15 2023 | $602.02 | 3,455,500 | 283,000,000 | $170,370,924,200.00 |
December 14 2023 | $594.77 | 2,546,800 | 283,000,000 | $168,318,664,800.00 |
December 13 2023 | $603.71 | 1,606,600 | 283,000,000 | $170,849,675,300.00 |
December 12 2023 | $587.84 | 1,252,000 | 283,000,000 | $166,358,804,900.00 |
December 11 2023 | $580.40 | 1,617,300 | 283,000,000 | $164,253,341,500.00 |
December 08 2023 | $567.78 | 1,195,200 | 283,000,000 | $160,680,806,100.00 |
December 07 2023 | $565.39 | 898,900 | 283,000,000 | $160,006,049,200.00 |
December 06 2023 | $560.19 | 1,109,500 | 283,000,000 | $158,533,345,500.00 |
December 05 2023 | $565.68 | 988,900 | 283,000,000 | $160,087,241,900.00 |
December 04 2023 | $564.38 | 1,335,800 | 283,000,000 | $159,720,473,900.00 |
December 01 2023 | $568.19 | 1,334,000 | 283,000,000 | $160,798,392,600.00 |
November 30 2023 | $565.36 | 1,941,100 | 283,000,000 | $159,997,644,100.00 |
November 29 2023 | $571.07 | 2,489,600 | 283,000,000 | $161,613,121,300.00 |
November 28 2023 | $559.04 | 1,745,500 | 283,000,000 | $158,208,574,700.00 |
November 27 2023 | $555.24 | 1,633,600 | 283,000,000 | $157,133,457,700.00 |
November 24 2023 | $558.05 | 607,300 | 283,000,000 | $157,928,574,500.00 |
