On December 29, 2023, Intuit (INTU) had a market capitalization of $173.8B, based on 283M shares at a price of $614.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $614.20 | 724,700 | 283,000,000 | $173,818,684,900.00 |
December 28 2023 | $617.14 | 680,700 | 283,000,000 | $174,650,195,500.00 |
December 27 2023 | $618.22 | 734,400 | 283,000,000 | $174,956,090,200.00 |
December 26 2023 | $614.02 | 638,300 | 283,000,000 | $173,768,622,200.00 |
December 22 2023 | $613.26 | 820,800 | 283,000,000 | $173,551,702,700.00 |
December 21 2023 | $610.23 | 1,000,900 | 283,000,000 | $172,695,174,900.00 |
December 20 2023 | $605.04 | 1,536,500 | 283,000,000 | $171,226,829,400.00 |
December 19 2023 | $610.69 | 1,252,100 | 283,000,000 | $172,825,892,600.00 |
December 18 2023 | $607.71 | 1,538,700 | 283,000,000 | $171,983,260,100.00 |
December 15 2023 | $597.97 | 3,455,500 | 283,000,000 | $169,224,519,500.00 |
December 14 2023 | $590.76 | 2,546,800 | 283,000,000 | $167,186,070,500.00 |
December 13 2023 | $599.65 | 1,606,600 | 283,000,000 | $169,700,072,700.00 |
December 12 2023 | $583.88 | 1,252,000 | 283,000,000 | $165,239,398,400.00 |
December 11 2023 | $576.50 | 1,617,300 | 283,000,000 | $163,148,113,300.00 |
December 08 2023 | $563.96 | 1,195,200 | 283,000,000 | $159,599,604,600.00 |
December 07 2023 | $561.59 | 898,900 | 283,000,000 | $158,929,404,000.00 |
December 06 2023 | $556.42 | 1,109,500 | 283,000,000 | $157,466,605,300.00 |
December 05 2023 | $561.87 | 988,900 | 283,000,000 | $159,010,030,700.00 |
December 04 2023 | $560.59 | 1,335,800 | 283,000,000 | $158,645,724,800.00 |
December 01 2023 | $564.37 | 1,334,000 | 283,000,000 | $159,716,398,700.00 |
November 30 2023 | $561.56 | 1,941,100 | 283,000,000 | $158,921,055,500.00 |
November 29 2023 | $567.23 | 2,489,600 | 283,000,000 | $160,525,665,500.00 |
November 28 2023 | $555.28 | 1,745,500 | 283,000,000 | $157,144,013,600.00 |
November 27 2023 | $551.51 | 1,633,600 | 283,000,000 | $156,076,113,100.00 |
November 24 2023 | $554.30 | 607,300 | 283,000,000 | $156,865,909,500.00 |