| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $283.43 | $314.95 | $276.02 | $301.45 | 33,186,600 |
September 2026 | $351.46 | $362.01 | $261.10 | $274.43 | 76,123,400 |
August 2026 | $322.84 | $371.25 | $307.62 | $357.63 | 85,003,400 |
July 2026 | $267.70 | $335.38 | $258.17 | $314.60 | 95,109,200 |
June 2026 | $335.64 | $359.90 | $250.56 | $258.64 | 128,777,000 |
May 2026 | $398.57 | $420.16 | $297.79 | $328.54 | 108,798,000 |
April 2026 | $426.05 | $431.31 | $339.02 | $384.99 | 69,280,400 |
March 2026 | $397.59 | $477.37 | $396.60 | $427.15 | 80,406,000 |
February 2026 | $494.36 | $496.55 | $344.78 | $404.09 | 102,929,300 |
January 2026 | $651.42 | $652.79 | $485.78 | $492.89 | 58,464,000 |
December 2025 | $620.36 | $671.73 | $615.32 | $653.21 | 37,699,300 |
November 2025 | $659.97 | $672.79 | $611.20 | $625.27 | 35,065,600 |
October 2025 | $669.17 | $679.59 | $632.32 | $658.27 | 37,285,200 |
September 2025 | $644.97 | $694.01 | $630.21 | $672.19 | 43,621,000 |
August 2025 | $773.80 | $781.62 | $632.43 | $656.53 | 44,936,700 |
July 2025 | $775.27 | $800.92 | $730.73 | $772.80 | 31,879,800 |
June 2025 | $737.77 | $777.04 | $735.60 | $774.22 | 31,664,900 |
May 2025 | $613.86 | $748.06 | $611.82 | $740.64 | 41,024,500 |
April 2025 | $599.42 | $618.58 | $522.67 | $616.78 | 39,257,700 |
March 2025 | $606.28 | $609.29 | $553.15 | $602.48 | 37,288,000 |
February 2025 | $589.15 | $627.01 | $542.87 | $602.33 | 40,658,600 |
January 2025 | $624.02 | $624.73 | $575.02 | $590.24 | 34,070,300 |
December 2024 | $624.07 | $665.99 | $610.70 | $615.69 | 32,221,700 |
November 2024 | $592.67 | $700.21 | $590.71 | $628.65 | 37,265,600 |
October 2024 | $604.41 | $616.64 | $586.68 | $597.86 | 27,997,600 |