| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $624.50 | $636.81 | $622.42 | $631.68 | 2,817,200 |
April 2025 | $609.80 | $629.30 | $531.72 | $627.47 | 39,254,600 |
March 2025 | $616.78 | $619.85 | $562.74 | $612.92 | 37,288,000 |
February 2025 | $599.35 | $637.88 | $552.28 | $612.77 | 40,658,600 |
January 2025 | $634.83 | $635.56 | $584.98 | $600.46 | 34,070,300 |
December 2024 | $634.88 | $677.53 | $621.28 | $626.36 | 32,221,700 |
November 2024 | $602.94 | $712.34 | $600.94 | $639.54 | 37,265,600 |
October 2024 | $614.88 | $627.32 | $596.84 | $608.22 | 27,997,600 |
September 2024 | $629.43 | $657.55 | $608.70 | $617.85 | 24,937,900 |
August 2024 | $643.72 | $671.35 | $594.19 | $627.06 | 30,778,300 |
July 2024 | $648.30 | $669.99 | $615.96 | $644.06 | 26,565,700 |
June 2024 | $571.90 | $658.23 | $556.91 | $652.97 | 31,191,600 |
May 2024 | $621.10 | $672.25 | $553.69 | $572.72 | 32,910,200 |
April 2024 | $648.01 | $649.27 | $594.15 | $621.58 | 27,566,100 |
March 2024 | $653.88 | $665.75 | $616.17 | $644.90 | 24,995,700 |
February 2024 | $626.57 | $665.47 | $618.31 | $657.69 | 26,308,700 |
January 2024 | $616.44 | $648.89 | $580.34 | $626.38 | 24,557,200 |
December 2023 | $566.07 | $625.18 | $555.45 | $619.20 | 26,267,200 |
November 2023 | $488.09 | $593.41 | $477.44 | $566.13 | 31,360,700 |
October 2023 | $505.18 | $544.99 | $469.14 | $490.33 | 31,635,100 |
September 2023 | $539.30 | $552.46 | $494.66 | $505.29 | 25,867,500 |
August 2023 | $504.92 | $538.98 | $472.48 | $535.82 | 29,907,000 |
July 2023 | $446.96 | $508.46 | $438.52 | $506.04 | 32,112,200 |
June 2023 | $412.26 | $456.52 | $410.95 | $452.34 | 34,934,700 |
May 2023 | $436.15 | $454.87 | $395.11 | $413.77 | 49,565,300 |
