Intuit (INTU) has a market capitalization of $195.9B, based on 282M shares at a price of $694.63 (down 1.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $694.79 | 36,287,156 | 282,000,000 | $195,930,780,000.00 |
August 2025 | $667.00 | 44,936,700 | 282,000,000 | $188,094,000,000.00 |
July 2025 | $785.13 | 31,879,800 | 282,000,000 | $221,406,660,000.00 |
June 2025 | $786.57 | 31,664,900 | 282,000,000 | $221,811,499,200.00 |
May 2025 | $752.45 | 41,024,500 | 282,000,000 | $212,191,407,600.00 |
April 2025 | $626.62 | 39,254,600 | 282,000,000 | $176,707,432,200.00 |
March 2025 | $612.09 | 37,288,000 | 283,000,000 | $173,221,809,600.00 |
February 2025 | $611.94 | 40,658,600 | 283,000,000 | $173,179,501,100.00 |
January 2025 | $599.65 | 34,070,300 | 283,000,000 | $169,700,893,400.00 |
December 2024 | $625.51 | 32,221,700 | 283,000,000 | $177,019,641,300.00 |
November 2024 | $638.68 | 37,265,600 | 283,000,000 | $180,745,930,600.00 |
October 2024 | $607.40 | 27,997,600 | 283,000,000 | $171,893,549,100.00 |
September 2024 | $617.01 | 24,937,900 | 284,000,000 | $175,231,606,800.00 |
August 2024 | $626.21 | 30,778,300 | 284,000,000 | $177,844,577,200.00 |
July 2024 | $643.19 | 26,565,700 | 284,000,000 | $182,666,954,000.00 |
June 2024 | $652.09 | 31,191,600 | 284,000,000 | $185,192,622,800.00 |
May 2024 | $571.95 | 32,910,200 | 284,000,000 | $162,432,749,200.00 |
April 2024 | $620.74 | 27,566,100 | 284,000,000 | $176,290,983,600.00 |
March 2024 | $644.03 | 24,995,700 | 284,000,000 | $182,905,485,600.00 |
February 2024 | $656.81 | 26,308,700 | 284,000,000 | $186,532,620,000.00 |
January 2024 | $625.53 | 24,557,200 | 284,000,000 | $177,651,854,800.00 |
December 2023 | $618.36 | 26,267,200 | 283,000,000 | $174,996,191,300.00 |
November 2023 | $565.36 | 31,360,700 | 283,000,000 | $159,997,644,100.00 |
October 2023 | $489.67 | 31,635,100 | 283,000,000 | $138,576,327,000.00 |
September 2023 | $504.61 | 25,867,500 | 283,000,000 | $142,804,431,900.00 |
