Intuit (INTU) has a market capitalization of $175.2B, based on 277.34M shares at a price of $631.63 (down 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $631.68 | 2,815,600 | 277,336,933 | $175,188,193,837.44 |
April 2025 | $627.47 | 39,251,853 | 277,336,933 | $174,020,605,349.51 |
March 2025 | $612.92 | 37,288,000 | 283,000,000 | $173,456,218,500.00 |
February 2025 | $612.77 | 40,658,600 | 283,000,000 | $173,413,825,100.00 |
January 2025 | $600.46 | 34,070,300 | 283,000,000 | $169,930,519,600.00 |
December 2024 | $626.36 | 32,221,700 | 283,000,000 | $177,259,172,500.00 |
November 2024 | $639.54 | 37,265,600 | 283,000,000 | $180,990,499,200.00 |
October 2024 | $608.22 | 27,997,600 | 283,000,000 | $172,126,146,800.00 |
September 2024 | $617.85 | 24,937,900 | 280,000,000 | $172,997,356,000.00 |
August 2024 | $627.06 | 30,778,300 | 280,000,000 | $175,576,996,000.00 |
July 2024 | $644.06 | 26,565,700 | 280,000,000 | $180,337,892,000.00 |
June 2024 | $652.97 | 31,191,600 | 284,000,000 | $185,443,224,400.00 |
May 2024 | $572.72 | 32,910,200 | 284,000,000 | $162,652,565,200.00 |
April 2024 | $621.58 | 27,566,100 | 284,000,000 | $176,529,543,600.00 |
March 2024 | $644.90 | 24,995,700 | 284,000,000 | $183,152,991,600.00 |
February 2024 | $657.69 | 26,308,700 | 284,000,000 | $186,785,039,200.00 |
January 2024 | $626.38 | 24,557,200 | 284,000,000 | $177,892,260,800.00 |
December 2023 | $619.20 | 26,267,200 | 283,000,000 | $175,233,005,700.00 |
November 2023 | $566.13 | 31,360,700 | 283,000,000 | $160,214,139,100.00 |
October 2023 | $490.33 | 31,635,100 | 283,000,000 | $138,763,871,100.00 |
September 2023 | $505.29 | 25,867,500 | 283,000,000 | $142,997,664,300.00 |
August 2023 | $535.82 | 29,907,000 | 283,000,000 | $151,637,314,700.00 |
July 2023 | $506.04 | 32,112,200 | 283,000,000 | $143,210,367,100.00 |
June 2023 | $452.34 | 34,934,700 | 283,000,000 | $128,012,899,200.00 |
May 2023 | $413.77 | 49,565,300 | 283,000,000 | $117,097,193,000.00 |
