DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 20:00 | $641.79 | $641.79 | $641.79 | $641.79 | — |
October 10 2025 19:30 | $645.56 | $647.48 | $641.23 | $642.01 | 524,097 |
October 10 2025 18:30 | $646.58 | $648.71 | $645.12 | $645.33 | 213,488 |
October 10 2025 17:30 | $644.08 | $647.74 | $643.38 | $646.44 | 142,339 |
October 10 2025 16:30 | $646.51 | $646.51 | $641.62 | $644.02 | 154,650 |
October 10 2025 15:30 | $649.18 | $649.18 | $644.13 | $646.34 | 271,591 |
October 10 2025 14:30 | $652.87 | $652.87 | $648.35 | $648.84 | 313,384 |
October 10 2025 13:30 | $646.41 | $650.98 | $645.52 | $649.35 | 312,201 |