intuit marketcap

The closing price for Intuit (INTU) yesterday was $641.79. It was down 0.7% for the day (down 0.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$641.79
$641.79
$641.79
$641.79
October 10 2025 19:30
$645.56
$647.48
$641.23
$642.01
524,097
October 10 2025 18:30
$646.58
$648.71
$645.12
$645.33
213,488
October 10 2025 17:30
$644.08
$647.74
$643.38
$646.44
142,339
October 10 2025 16:30
$646.51
$646.51
$641.62
$644.02
154,650
October 10 2025 15:30
$649.18
$649.18
$644.13
$646.34
271,591
October 10 2025 14:30
$652.87
$652.87
$648.35
$648.84
313,384
October 10 2025 13:30
$646.41
$650.98
$645.52
$649.35
312,201
Daily pricing data for Intuit dates back to 3/12/1993, and may be incomplete.