On December 29, 2000, Intuitive Surgical (ISRG) had a market capitalization of $300.9M, based on 159.3M shares at a price of $1.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $1.89 | 1,678,502 | 159,304,500 | $300,910,270.05 |
December 28 2000 | $1.64 | 2,265,302 | 159,304,500 | $261,084,145.05 |
December 27 2000 | $1.44 | 572,401 | 159,304,500 | $230,099,419.80 |
December 26 2000 | $1.39 | 1,389,151 | 159,304,500 | $221,258,020.05 |
December 22 2000 | $1.42 | 765,001 | 159,304,500 | $225,686,685.15 |
December 21 2000 | $1.35 | 2,877,303 | 159,304,500 | $214,615,022.40 |
December 20 2000 | $1.31 | 3,145,503 | 159,304,500 | $207,987,955.20 |
December 19 2000 | $1.33 | 1,744,202 | 159,304,500 | $212,400,689.85 |
December 18 2000 | $1.57 | 1,849,052 | 159,304,500 | $250,012,482.30 |
December 15 2000 | $1.58 | 581,401 | 159,304,500 | $252,226,814.85 |
December 14 2000 | $1.68 | 1,067,401 | 159,304,500 | $267,727,142.70 |
December 13 2000 | $1.68 | 2,264,852 | 159,304,500 | $267,727,142.70 |
December 12 2000 | $1.90 | 3,661,654 | 159,304,500 | $303,124,602.60 |
December 11 2000 | $1.86 | 3,202,653 | 159,304,500 | $296,481,604.95 |
December 08 2000 | $2.13 | 176,400 | 159,304,500 | $338,522,062.50 |
December 07 2000 | $2.03 | 492,751 | 159,304,500 | $323,037,665.10 |
December 06 2000 | $2.00 | 544,501 | 159,304,500 | $318,609,000.00 |
December 05 2000 | $2.35 | 201,150 | 159,304,500 | $373,919,522.40 |
December 04 2000 | $2.36 | 66,150 | 159,304,500 | $376,133,854.95 |
December 01 2000 | $2.61 | 153,450 | 159,304,500 | $415,959,979.95 |
November 30 2000 | $2.61 | 329,850 | 159,304,500 | $415,959,979.95 |
November 29 2000 | $2.33 | 271,350 | 159,304,500 | $371,705,189.85 |
November 28 2000 | $2.39 | 117,000 | 159,304,500 | $380,562,520.05 |
November 27 2000 | $2.65 | 612,451 | 159,304,500 | $422,602,977.60 |
November 24 2000 | $2.28 | 154,350 | 159,304,500 | $362,863,790.10 |
