On December 31, 2008, Intuitive Surgical (ISRG) had a market capitalization of $4.9B, based on 349.95M shares at a price of $14.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.11 | 4,527,500 | 349,947,000 | $4,937,752,170.00 |
December 30 2008 | $13.82 | 6,323,874 | 349,947,000 | $4,834,692,778.50 |
December 29 2008 | $13.33 | 5,602,388 | 349,947,000 | $4,666,333,276.80 |
December 26 2008 | $13.53 | 2,144,009 | 349,947,000 | $4,735,937,735.10 |
December 24 2008 | $13.52 | 1,634,879 | 349,947,000 | $4,732,823,206.80 |
December 23 2008 | $13.36 | 5,383,715 | 349,947,000 | $4,674,906,978.30 |
December 22 2008 | $13.54 | 6,626,671 | 349,947,000 | $4,737,092,560.20 |
December 19 2008 | $13.95 | 10,153,209 | 349,947,000 | $4,880,185,888.50 |
December 18 2008 | $14.59 | 6,526,788 | 349,947,000 | $5,106,111,671.70 |
December 17 2008 | $14.68 | 7,372,025 | 349,947,000 | $5,135,647,198.50 |
December 16 2008 | $15.21 | 9,529,427 | 349,947,000 | $5,321,119,108.50 |
December 15 2008 | $14.24 | 7,947,422 | 349,947,000 | $4,982,055,460.20 |
December 12 2008 | $14.93 | 7,465,075 | 349,947,000 | $5,225,093,651.70 |
December 11 2008 | $15.22 | 7,395,839 | 349,947,000 | $5,326,963,223.40 |
December 10 2008 | $15.46 | 8,840,970 | 349,947,000 | $5,409,410,736.60 |
December 09 2008 | $14.78 | 9,713,441 | 349,947,000 | $5,173,371,485.10 |
December 08 2008 | $15.60 | 9,133,435 | 349,947,000 | $5,458,403,316.60 |
December 05 2008 | $15.27 | 9,655,004 | 349,947,000 | $5,344,845,515.10 |
December 04 2008 | $14.01 | 10,941,998 | 349,947,000 | $4,901,987,586.60 |
December 03 2008 | $14.79 | 19,893,785 | 349,947,000 | $5,174,141,368.50 |
December 02 2008 | $13.11 | 11,659,569 | 349,947,000 | $4,586,230,408.50 |
December 01 2008 | $13.25 | 8,625,636 | 349,947,000 | $4,636,027,866.60 |
November 28 2008 | $14.73 | 4,480,916 | 349,947,000 | $5,153,144,548.50 |
November 26 2008 | $14.96 | 10,524,073 | 349,947,000 | $5,236,361,945.10 |
November 25 2008 | $13.82 | 11,486,139 | 349,947,000 | $4,836,652,481.70 |
