On December 31, 2021, Intuitive Surgical (ISRG) had a market capitalization of $132B, based on 367.4M shares at a price of $359.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $359.30 | 1,157,830 | 367,400,000 | $132,006,820,000.00 |
December 30 2021 | $363.30 | 754,463 | 367,400,000 | $133,476,420,000.00 |
December 29 2021 | $365.27 | 897,461 | 367,400,000 | $134,200,198,000.00 |
December 28 2021 | $364.54 | 931,177 | 367,400,000 | $133,931,996,000.00 |
December 27 2021 | $364.58 | 1,136,634 | 367,400,000 | $133,946,692,000.00 |
December 23 2021 | $363.94 | 1,022,667 | 367,400,000 | $133,711,556,000.00 |
December 22 2021 | $362.21 | 1,410,424 | 367,400,000 | $133,075,954,000.00 |
December 21 2021 | $348.09 | 1,699,511 | 367,400,000 | $127,888,266,000.00 |
December 20 2021 | $332.11 | 1,560,432 | 367,400,000 | $122,017,214,000.00 |
December 17 2021 | $337.40 | 2,633,728 | 367,400,000 | $123,960,760,000.00 |
December 16 2021 | $334.53 | 2,004,051 | 367,400,000 | $122,906,322,000.00 |
December 15 2021 | $331.66 | 2,192,067 | 367,400,000 | $121,851,884,000.00 |
December 14 2021 | $328.24 | 1,482,261 | 367,400,000 | $120,595,376,000.00 |
December 13 2021 | $340.36 | 1,530,487 | 367,400,000 | $125,048,264,000.00 |
December 10 2021 | $344.96 | 1,316,566 | 367,400,000 | $126,738,304,000.00 |
December 09 2021 | $340.34 | 1,296,697 | 367,400,000 | $125,040,916,000.00 |
December 08 2021 | $340.80 | 2,094,993 | 367,400,000 | $125,209,920,000.00 |
December 07 2021 | $340.49 | 2,138,399 | 367,400,000 | $125,096,026,000.00 |
December 06 2021 | $323.77 | 2,954,113 | 367,400,000 | $118,953,098,000.00 |
December 03 2021 | $321.63 | 2,485,166 | 367,400,000 | $118,166,862,000.00 |
December 02 2021 | $327.32 | 1,350,000 | 367,400,000 | $120,257,368,000.00 |
December 01 2021 | $319.93 | 1,673,336 | 367,400,000 | $117,542,282,000.00 |
November 30 2021 | $324.34 | 2,414,490 | 367,400,000 | $119,162,516,000.00 |
November 29 2021 | $334.74 | 1,763,680 | 367,400,000 | $122,983,476,000.00 |
November 26 2021 | $329.23 | 1,491,805 | 367,400,000 | $120,959,102,000.00 |