| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 | $374.55 | $379.90 | $372.66 | $378.81 | 2,458,292 |
August 06 2026 | $375.29 | $378.64 | $371.73 | $373.71 | 2,581,069 |
August 05 2026 | $372.48 | $376.63 | $369.48 | $375.20 | 3,281,827 |
August 04 2026 | $376.31 | $376.31 | $364.26 | $368.27 | 3,935,968 |
August 03 2026 | $360.98 | $375.85 | $360.98 | $375.41 | 3,497,673 |
July 31 2026 | $350.77 | $355.09 | $348.88 | $353.33 | 2,460,600 |
July 30 2026 | $346.83 | $355.06 | $346.45 | $352.97 | 2,772,300 |
July 29 2026 | $361.46 | $361.80 | $351.94 | $353.10 | 2,735,600 |
July 28 2026 | $365.50 | $374.70 | $360.48 | $361.80 | 4,086,300 |
July 27 2026 | $344.00 | $359.26 | $343.39 | $356.83 | 5,120,000 |
July 24 2026 | $334.60 | $341.83 | $332.15 | $337.50 | 3,438,600 |
July 23 2026 | $338.50 | $340.55 | $328.57 | $332.02 | 4,892,600 |
July 22 2026 | $351.86 | $355.00 | $340.61 | $340.69 | 4,563,800 |
July 21 2026 | $347.01 | $362.85 | $347.00 | $350.06 | 5,161,000 |
July 20 2026 | $347.01 | $355.08 | $342.10 | $353.17 | 5,717,900 |
July 17 2026 | $365.03 | $367.74 | $344.55 | $345.42 | 11,563,800 |
July 16 2026 | $394.00 | $405.50 | $393.68 | $402.33 | 5,664,600 |
July 15 2026 | $378.55 | $393.96 | $378.50 | $388.97 | 4,141,600 |
July 14 2026 | $396.10 | $397.38 | $378.50 | $379.50 | 5,748,100 |
July 13 2026 | $407.26 | $414.58 | $406.82 | $407.12 | 1,801,600 |
July 10 2026 | $412.90 | $415.91 | $403.25 | $406.78 | 1,859,900 |
July 09 2026 | $415.10 | $416.25 | $409.00 | $411.55 | 1,953,500 |
July 08 2026 | $427.30 | $428.47 | $414.59 | $415.10 | 1,614,800 |
July 07 2026 | $439.50 | $443.84 | $424.86 | $427.30 | 2,492,100 |
July 06 2026 | $428.93 | $440.17 | $420.51 | $432.83 | 3,412,900 |