The closing price for Intrusion (INTZ) today was $1.49. It was up 10.4% for the day (up 13.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $1.50 | $1.50 | $1.49 | $1.49 | 1,268 |
January 13 2026 19:30 | $1.46 | $1.46 | $1.46 | $1.46 | 716 |
January 13 2026 17:30 | $1.46 | $1.46 | $1.46 | $1.46 | 36 |
January 13 2026 16:30 | $1.44 | $1.46 | $1.44 | $1.46 | 33 |
January 13 2026 15:30 | $1.45 | $1.47 | $1.44 | $1.46 | 1,556 |
January 13 2026 14:30 | $1.35 | $1.42 | $1.35 | $1.42 | 1,130 |
Daily pricing data for Intrusion dates back to 5/21/1992, and may be incomplete.
