| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $31.25 | $40.63 | $31.25 | $39.06 | 303 |
December 30 1999 | $31.25 | $34.38 | $31.25 | $31.25 | 220 |
December 29 1999 | $31.25 | $34.38 | $31.25 | $34.38 | 97 |
December 28 1999 | $34.38 | $34.38 | $31.25 | $31.25 | 331 |
December 27 1999 | $34.38 | $34.38 | $34.38 | $34.38 | 25 |
December 23 1999 | $34.38 | $34.38 | $32.81 | $34.38 | 615 |
December 22 1999 | $34.38 | $34.38 | $31.25 | $34.38 | 600 |
December 21 1999 | $37.50 | $37.50 | $34.38 | $37.50 | 598 |
December 20 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 400 |
December 17 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 311 |
December 16 1999 | $43.75 | $43.75 | $43.75 | $43.75 | 8 |
December 15 1999 | $40.63 | $40.63 | $40.63 | $40.63 | 95 |
December 14 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |
December 13 1999 | $40.63 | $40.63 | $37.50 | $37.50 | 35 |
December 10 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 65 |
December 09 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
December 08 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |
December 07 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |
December 06 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |
December 03 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |
December 02 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 5 |
December 01 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |
November 30 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 15 |
November 29 1999 | $37.50 | $37.50 | $37.50 | $37.50 | 50 |
November 26 1999 | $37.50 | $37.50 | $37.50 | $37.50 | — |