| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $25.31 | $26.25 | $24.37 | $25.31 | 1,960 |
December 30 1997 | $24.38 | $24.38 | $24.38 | $24.38 | 150 |
December 29 1997 | $26.88 | $26.88 | $26.88 | $26.88 | 20 |
December 26 1997 | $26.25 | $26.25 | $23.75 | $26.25 | 250 |
December 23 1997 | $24.06 | $24.37 | $20.00 | $24.06 | 2,080 |
December 22 1997 | $20.00 | $20.00 | $16.25 | $20.00 | 100 |
December 17 1997 | $18.00 | $18.00 | $16.88 | $18.00 | 150 |
December 16 1997 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
December 15 1997 | $18.75 | $18.75 | $18.75 | $18.75 | 150 |
December 12 1997 | $18.13 | $20.00 | $18.13 | $18.13 | 850 |
December 11 1997 | $18.13 | $23.75 | $17.50 | $18.13 | 650 |
December 09 1997 | $23.75 | $23.75 | $23.75 | $23.75 | 10 |
December 08 1997 | $21.25 | $23.75 | $21.25 | $21.25 | 70 |
December 05 1997 | $21.88 | $21.88 | $21.25 | $21.88 | 150 |
December 04 1997 | $21.25 | $23.75 | $21.25 | $21.25 | 80 |
December 03 1997 | $23.75 | $23.75 | $21.25 | $23.75 | 50 |
November 24 1997 | $21.25 | $21.25 | $21.25 | $21.25 | 20 |
November 21 1997 | $25.00 | $25.00 | $18.75 | $25.00 | 230 |
November 20 1997 | $21.25 | $23.75 | $21.25 | $21.25 | 500 |
November 19 1997 | $19.38 | $21.25 | $19.38 | $19.38 | 810 |
November 18 1997 | $20.00 | $30.00 | $20.00 | $20.00 | 70 |
November 14 1997 | $20.00 | $23.75 | $20.00 | $20.00 | 390 |
November 13 1997 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
November 07 1997 | $33.75 | $33.75 | $33.75 | $33.75 | 20 |
October 30 1997 | $33.75 | $33.75 | $33.75 | $33.75 | 10 |
