| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.03 | $0.03 | $0.02 | $0.03 | 1,960 |
December 30 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 29 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
December 26 1997 | $0.03 | $0.03 | $0.02 | $0.03 | 250 |
December 23 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
December 22 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
December 17 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 16 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
December 15 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 12 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
December 11 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
December 09 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
December 08 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
December 05 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
December 04 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
December 03 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
November 24 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
November 21 1997 | $0.03 | $0.03 | $0.02 | $0.03 | 230 |
November 20 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
November 19 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
November 18 1997 | $0.02 | $0.03 | $0.02 | $0.02 | 70 |
November 14 1997 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
November 13 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
November 07 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
October 30 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
