The closing price for Inuvo (INUV) in September 1997 was $0.03, on September 30, 1997. The latest price is $3.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
September 17 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
September 15 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
September 12 1997 | $0.03 | $0.04 | $0.03 | $0.03 | 1,000 |
September 10 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
September 08 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
September 02 1997 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.
