| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $1.94 | $1.94 | $1.90 | $1.93 | 1,837 |
May 14 2026 18:30 | $1.95 | $1.95 | $1.94 | $1.94 | 220 |
May 14 2026 17:30 | $2.00 | $2.03 | $1.98 | $1.98 | 584 |
May 14 2026 16:30 | $1.98 | $1.98 | $1.98 | $1.98 | 700 |
May 14 2026 15:30 | $1.96 | $1.96 | $1.95 | $1.96 | 13,396 |
May 14 2026 14:30 | $1.88 | $1.98 | $1.88 | $1.96 | 16,614 |
May 14 2026 13:30 | $1.80 | $1.82 | $1.78 | $1.82 | 6,608 |
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.