inuvo stock aug sep 1997

Sorry, our historical pricing for Inuvo (INUV) begins on August 14, 1997. The closing price for Inuvo (INUV) yesterday was $2.14. It was down 7.6% for the day (down 2.5% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 29 2026 20:30
$2.13
$2.14
$2.12
$2.14
19,962
January 29 2026 19:30
$2.19
$2.19
$2.12
$2.14
9,951
January 29 2026 18:30
$2.30
$2.31
$2.25
$2.25
4,317
January 29 2026 17:30
$2.31
$2.31
$2.26
$2.29
3,663
January 29 2026 16:30
$2.30
$2.33
$2.30
$2.33
1,791
January 29 2026 15:30
$2.35
$2.35
$2.31
$2.31
4,425
January 29 2026 14:30
$2.31
$2.45
$2.31
$2.32
21,804
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.

Related Searches