The price for Inuvo (INUV) today is $3.37. It is down 6.1% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $3.38 | $3.38 | $3.36 | $3.37 | 550 |
October 03 2025 18:30 | $3.40 | $3.40 | $3.36 | $3.38 | 324 |
October 03 2025 17:30 | $3.39 | $3.40 | $3.35 | $3.35 | 278 |
October 03 2025 16:30 | $3.44 | $3.46 | $3.38 | $3.41 | 530 |
October 03 2025 15:30 | $3.42 | $3.42 | $3.42 | $3.42 | 24 |
October 03 2025 14:30 | $3.44 | $3.45 | $3.26 | $3.40 | 18,392 |
October 03 2025 13:30 | $3.59 | $3.60 | $3.50 | $3.50 | 11,486 |
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.
