The closing price for Inuvo (INUV) on Friday was $2.61. It was up 0.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $2.61 | $2.61 | $2.61 | $2.61 | — |
December 26 2025 20:30 | $2.56 | $2.59 | $2.56 | $2.59 | 5,473 |
December 26 2025 19:30 | $2.59 | $2.61 | $2.55 | $2.57 | 40,118 |
December 26 2025 18:30 | $2.61 | $2.64 | $2.60 | $2.60 | 14,024 |
December 26 2025 17:30 | $2.61 | $2.63 | $2.60 | $2.63 | 19,921 |
December 26 2025 16:30 | $2.58 | $2.61 | $2.58 | $2.59 | 21,710 |
December 26 2025 15:30 | $2.62 | $2.62 | $2.55 | $2.55 | 4,986 |
December 26 2025 14:30 | $2.60 | $2.63 | $2.55 | $2.61 | 11,137 |
Daily pricing data for Inuvo dates back to 8/14/1997, and may be incomplete.
