On December 29, 2000, Identiv (INVE) had a market capitalization of $503.9M, based on 1.53M shares at a price of $330.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $330.00 | 3,840 | 1,526,900 | $503,877,000.00 |
December 28 2000 | $336.25 | 4,960 | 1,526,900 | $513,420,125.00 |
December 27 2000 | $339.38 | 17,370 | 1,526,900 | $518,191,687.50 |
December 26 2000 | $302.50 | 2,780 | 1,526,900 | $461,887,250.00 |
December 22 2000 | $320.00 | 4,620 | 1,526,900 | $488,608,000.00 |
December 21 2000 | $309.38 | 2,950 | 1,526,900 | $472,384,687.50 |
December 20 2000 | $307.50 | 5,390 | 1,526,900 | $469,521,750.00 |
December 19 2000 | $319.38 | 5,570 | 1,526,900 | $487,653,687.50 |
December 18 2000 | $338.75 | 5,910 | 1,526,900 | $517,237,375.00 |
December 15 2000 | $375.00 | 3,510 | 1,526,900 | $572,587,500.00 |
December 14 2000 | $368.13 | 4,080 | 1,526,900 | $562,090,062.50 |
December 13 2000 | $387.50 | 5,090 | 1,526,900 | $591,673,750.00 |
December 12 2000 | $391.25 | 2,750 | 1,526,900 | $597,399,625.00 |
December 11 2000 | $408.13 | 3,980 | 1,526,900 | $623,166,062.50 |
December 08 2000 | $401.88 | 7,970 | 1,526,900 | $613,622,937.50 |
December 07 2000 | $367.50 | 2,640 | 1,526,900 | $561,135,750.00 |
December 06 2000 | $351.25 | 5,840 | 1,526,900 | $536,323,625.00 |
December 05 2000 | $360.00 | 8,250 | 1,526,900 | $549,684,000.00 |
December 04 2000 | $351.88 | 11,210 | 1,526,900 | $537,277,937.50 |
December 01 2000 | $344.38 | 22,900 | 1,526,900 | $525,826,187.50 |
November 30 2000 | $343.13 | 87,440 | 1,526,900 | $523,917,562.50 |
November 29 2000 | $313.75 | 8,580 | 1,526,900 | $479,064,875.00 |
November 28 2000 | $322.50 | 28,480 | 1,526,900 | $492,425,250.00 |
November 27 2000 | $275.00 | 3,400 | 1,526,900 | $419,897,500.00 |
November 24 2000 | $263.75 | 2,840 | 1,526,900 | $402,719,875.00 |
