invesco db commodity index tracking fund

Since January 1, 2025, Deutsche Bank (DB) has returned 110.9% and Invesco (IVZ) has returned 36.4%.

DATE Invesco Deutsche Bank
October 13 2025
$23.29
$35.30
October 10 2025
$22.47
$34.56
October 09 2025
$23.90
$35.24
October 08 2025
$24.00
$35.33
October 07 2025
$24.10
$34.78
October 06 2025
$24.13
$34.94
October 03 2025
$24.04
$35.64
October 02 2025
$23.61
$35.27
October 01 2025
$23.09
$35.51
September 30 2025
$22.94
$35.41
September 29 2025
$23.00
$35.31
September 26 2025
$22.72
$35.68
September 25 2025
$22.36
$35.22
September 24 2025
$22.18
$35.95
September 23 2025
$22.43
$36.27
September 22 2025
$22.57
$36.43
September 19 2025
$22.49
$36.24
September 18 2025
$22.65
$35.94
September 17 2025
$22.17
$36.47
September 16 2025
$22.10
$36.58
September 15 2025
$22.34
$37.46
September 12 2025
$22.43
$37.16
September 11 2025
$22.55
$37.05
September 10 2025
$22.16
$36.20
September 09 2025
$22.23
$35.70