| DATE | Invesco | |
|---|---|---|
November 25 2025 | $608.89 | $24.23 |
November 24 2025 | $605.16 | $23.81 |
November 21 2025 | $590.07 | $23.22 |
November 20 2025 | $585.67 | $22.70 |
November 19 2025 | $599.87 | $22.92 |
November 18 2025 | $596.31 | $22.66 |
November 17 2025 | $603.66 | $22.44 |
November 14 2025 | $608.86 | $23.52 |
November 13 2025 | $608.40 | $23.77 |
November 12 2025 | $621.08 | $24.44 |
November 11 2025 | $621.57 | $23.67 |
November 10 2025 | $623.23 | $23.43 |
November 07 2025 | $609.74 | $23.17 |
November 06 2025 | $611.67 | $23.19 |
November 05 2025 | $623.28 | $23.17 |
November 04 2025 | $619.25 | $23.04 |
November 03 2025 | $632.08 | $23.37 |
October 31 2025 | $629.07 | $23.49 |
October 30 2025 | $626.05 | $23.27 |
October 29 2025 | $635.77 | $23.89 |
October 28 2025 | $632.92 | $23.75 |
October 27 2025 | $628.09 | $23.25 |
October 24 2025 | $617.10 | $22.80 |
October 23 2025 | $610.58 | $22.48 |
October 22 2025 | $605.49 | $22.58 |
