Between December 11, 2023 and December 11, 2025, IONQ (IONQ) has returned 292.3% and XAU/USD has returned 111.2%.
| DATE | gold | IONQ |
|---|---|---|
December 10 2025 | $4,232.51 | $51.67 |
December 09 2025 | $4,210.79 | $54.44 |
December 08 2025 | $4,194.84 | $54.36 |
December 07 2025 | $4,201.34 | — |
December 05 2025 | $4,198.30 | $52.69 |
December 04 2025 | $4,206.20 | $54.76 |
December 03 2025 | $4,207.26 | $48.65 |
December 02 2025 | $4,212.86 | $46.93 |
December 01 2025 | $4,227.53 | $47.12 |
November 30 2025 | $4,222.78 | — |
November 28 2025 | $4,214.29 | $49.30 |
November 27 2025 | $4,163.52 | — |
November 26 2025 | $4,165.01 | $46.90 |
November 25 2025 | $4,133.50 | $47.06 |
November 24 2025 | $4,143.90 | $46.76 |
November 23 2025 | $4,075.15 | — |
November 22 2025 | $4,065.01 | — |
November 21 2025 | $4,065.01 | $41.71 |
November 20 2025 | $4,078.77 | $41.00 |
November 19 2025 | $4,104.63 | $47.88 |
November 18 2025 | $4,076.80 | $49.12 |
November 17 2025 | $4,036.87 | $47.79 |
November 16 2025 | $4,096.72 | — |
November 15 2025 | $4,080.43 | — |
November 14 2025 | $4,084.72 | $47.18 |
