On December 29, 1995, Ionis Pharmaceuticals (IONS) had a market capitalization of $261M, based on 21.56M shares at a price of $12.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $12.10 | 157,100 | 21,562,500 | $260,955,843.75 |
December 28 1995 | $12.22 | 287,200 | 21,562,500 | $263,442,000.00 |
December 27 1995 | $12.56 | 248,700 | 21,562,500 | $270,898,312.50 |
December 26 1995 | $12.56 | 323,500 | 21,562,500 | $270,898,312.50 |
December 22 1995 | $12.10 | 157,700 | 21,562,500 | $260,955,843.75 |
December 21 1995 | $12.22 | 191,700 | 21,562,500 | $263,442,000.00 |
December 20 1995 | $12.10 | 66,500 | 21,562,500 | $260,955,843.75 |
December 19 1995 | $12.10 | 193,000 | 21,562,500 | $260,955,843.75 |
December 18 1995 | $12.10 | 170,000 | 21,562,500 | $260,955,843.75 |
December 15 1995 | $11.99 | 206,400 | 21,562,500 | $258,471,843.75 |
December 14 1995 | $11.64 | 165,200 | 21,562,500 | $251,015,531.25 |
December 13 1995 | $11.53 | 307,000 | 21,562,500 | $248,529,375.00 |
December 12 1995 | $11.30 | 162,700 | 21,562,500 | $243,559,218.75 |
December 11 1995 | $10.72 | 98,200 | 21,562,500 | $231,132,750.00 |
December 08 1995 | $10.72 | 36,200 | 21,562,500 | $231,132,750.00 |
December 07 1995 | $11.07 | 68,300 | 21,562,500 | $238,589,062.50 |
December 06 1995 | $11.41 | 46,000 | 21,562,500 | $246,045,375.00 |
December 05 1995 | $11.30 | 209,900 | 21,562,500 | $243,559,218.75 |
December 04 1995 | $11.53 | 191,300 | 21,562,500 | $248,529,375.00 |
December 01 1995 | $10.95 | 184,700 | 21,562,500 | $236,102,906.25 |
November 30 1995 | $10.49 | 298,500 | 21,562,500 | $226,162,593.75 |
November 29 1995 | $10.26 | 124,800 | 21,562,500 | $221,192,437.50 |
November 28 1995 | $9.68 | 87,400 | 21,562,500 | $208,765,968.75 |
November 27 1995 | $9.85 | 122,200 | 21,562,500 | $212,494,125.00 |
November 24 1995 | $9.57 | 41,400 | 21,562,500 | $206,279,812.50 |
