| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.68 | $33.99 | $33.01 | $33.38 | 2,253,924 |
December 28 2023 | $33.40 | $34.28 | $33.10 | $33.87 | 2,046,803 |
December 27 2023 | $34.89 | $35.70 | $33.21 | $33.46 | 4,052,818 |
December 26 2023 | $34.26 | $35.58 | $34.15 | $34.82 | 2,671,203 |
December 22 2023 | $33.86 | $35.04 | $33.66 | $34.01 | 2,662,597 |
December 21 2023 | $33.64 | $33.90 | $32.75 | $33.79 | 2,695,596 |
December 20 2023 | $33.55 | $34.25 | $32.74 | $33.12 | 3,342,782 |
December 19 2023 | $34.45 | $34.93 | $33.87 | $34.18 | 3,139,169 |
December 18 2023 | $33.77 | $35.06 | $33.70 | $34.29 | 2,983,312 |
December 15 2023 | $35.73 | $35.80 | $32.61 | $33.99 | 9,636,343 |
December 14 2023 | $36.70 | $36.91 | $34.87 | $35.64 | 5,452,074 |
December 13 2023 | $34.29 | $35.98 | $33.95 | $35.92 | 4,827,491 |
December 12 2023 | $33.76 | $35.18 | $33.17 | $34.18 | 4,589,486 |
December 11 2023 | $33.35 | $34.43 | $33.10 | $33.91 | 3,165,644 |
December 08 2023 | $33.40 | $34.69 | $32.27 | $33.67 | 4,699,077 |
December 07 2023 | $34.42 | $34.85 | $33.63 | $33.73 | 2,750,395 |
December 06 2023 | $35.15 | $35.99 | $34.23 | $34.62 | 4,790,271 |
December 05 2023 | $34.11 | $35.24 | $33.50 | $34.67 | 6,876,940 |
December 04 2023 | $34.20 | $35.69 | $32.80 | $34.30 | 7,735,876 |
December 01 2023 | $31.00 | $34.74 | $29.63 | $34.59 | 16,766,619 |
November 30 2023 | $28.55 | $28.69 | $26.86 | $27.54 | 5,156,289 |
November 29 2023 | $27.34 | $28.71 | $27.32 | $28.14 | 4,334,025 |
November 28 2023 | $26.65 | $27.00 | $26.13 | $26.88 | 2,078,790 |
November 27 2023 | $27.19 | $27.68 | $26.78 | $26.79 | 2,190,269 |
November 24 2023 | $26.48 | $27.47 | $26.24 | $27.27 | 983,286 |
