The closing price for Iovance Biotherapeutics (IOVA) on July 18, 2024 was $8.31. It was down 7.3% for the day (down 7% from previous close). The latest price is $14.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $8.31 | $8.31 | $8.31 | $8.31 | — |
July 18 2024 19:30 | $8.27 | $8.37 | $8.26 | $8.31 | 636,947 |
July 18 2024 18:30 | $8.32 | $8.41 | $8.21 | $8.28 | 722,147 |
July 18 2024 17:30 | $8.47 | $8.51 | $8.31 | $8.31 | 537,796 |
July 18 2024 16:30 | $8.49 | $8.57 | $8.40 | $8.47 | 562,019 |
July 18 2024 15:30 | $8.72 | $8.73 | $8.40 | $8.50 | 1,108,182 |
July 18 2024 14:30 | $8.98 | $8.99 | $8.70 | $8.73 | 695,499 |
July 18 2024 13:30 | $8.96 | $9.16 | $8.77 | $8.98 | 847,431 |
Daily pricing data for Iovance Biotherapeutics dates back to 10/15/2010, and may be incomplete.