International Paper (IP) returned -5.1% in July 1982.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 30 1982	$1.83	$1.85	$1.81	$1.81	236,001
July 29 1982	$1.83	$1.85	$1.81	$1.85	708,859
July 28 1982	$1.85	$1.90	$1.83	$1.83	432,597
July 27 1982	$1.90	$1.91	$1.89	$1.89	635,617
July 26 1982	$1.92	$1.95	$1.89	$1.90	668,169
July 23 1982	$1.96	$1.98	$1.94	$1.96	121,213
July 22 1982	$1.97	$1.99	$1.95	$1.99	1,440,847
July 21 1982	$1.99	$2.02	$1.96	$1.98	713,570
July 20 1982	$1.91	$1.94	$1.87	$1.94	482,709
July 19 1982	$1.87	$1.88	$1.86	$1.87	351,645
July 16 1982	$1.87	$1.89	$1.85	$1.86	584,648
July 15 1982	$1.92	$1.94	$1.89	$1.90	739,698
July 14 1982	$1.92	$1.95	$1.92	$1.93	594,499
July 13 1982	$1.96	$1.98	$1.95	$1.96	460,437
July 12 1982	$1.94	$1.95	$1.92	$1.93	594,499
July 09 1982	$1.94	$1.95	$1.92	$1.95	1,035,234
July 08 1982	$1.90	$1.93	$1.87	$1.93	776,961
July 07 1982	$1.93	$1.95	$1.91	$1.92	1,121,753
July 06 1982	$1.91	$1.92	$1.90	$1.92	253,990
July 02 1982	$1.90	$1.91	$1.89	$1.90	128,922
July 01 1982	$1.91	$1.92	$1.90	$1.91	364,495