| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $23.20 | $23.61 | $22.55 | $23.24 | 4,821,696 |
March 30 2020 | $22.88 | $23.55 | $22.46 | $23.39 | 3,420,384 |
March 27 2020 | $22.41 | $23.58 | $22.07 | $22.86 | 4,054,090 |
March 26 2020 | $21.78 | $23.50 | $21.66 | $23.15 | 4,670,160 |
March 25 2020 | $20.94 | $22.78 | $19.89 | $21.50 | 6,227,549 |
March 24 2020 | $20.94 | $21.39 | $19.84 | $20.84 | 5,229,523 |
March 23 2020 | $21.60 | $22.19 | $19.70 | $19.76 | 7,190,726 |
March 20 2020 | $22.50 | $23.28 | $21.66 | $22.03 | 5,530,272 |
March 19 2020 | $22.97 | $23.16 | $21.72 | $22.49 | 3,889,987 |
March 18 2020 | $22.85 | $25.00 | $22.29 | $23.11 | 4,476,595 |
March 17 2020 | $22.72 | $25.03 | $21.70 | $25.00 | 6,196,502 |
March 16 2020 | $21.49 | $24.91 | $21.05 | $22.19 | 5,985,408 |
March 13 2020 | $22.70 | $24.98 | $21.88 | $24.97 | 6,364,829 |
March 12 2020 | $22.61 | $23.08 | $21.36 | $21.37 | 5,522,774 |
March 11 2020 | $24.64 | $24.79 | $23.50 | $24.06 | 4,996,570 |
March 10 2020 | $25.16 | $25.57 | $24.10 | $25.51 | 4,387,046 |
March 09 2020 | $24.82 | $25.38 | $23.73 | $24.10 | 4,690,541 |
March 06 2020 | $26.31 | $26.91 | $26.03 | $26.66 | 4,276,800 |
March 05 2020 | $27.44 | $27.91 | $27.01 | $27.27 | 3,185,424 |
March 04 2020 | $28.13 | $28.39 | $27.71 | $28.31 | 3,699,696 |
March 03 2020 | $28.39 | $29.20 | $27.34 | $27.67 | 4,086,298 |
March 02 2020 | $27.81 | $28.56 | $27.23 | $28.54 | 4,860,979 |