| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $21.57 | $21.94 | $20.96 | $21.60 | 4,821,696 |
March 30 2020 | $21.26 | $21.89 | $20.88 | $21.74 | 3,420,384 |
March 27 2020 | $20.83 | $21.92 | $20.51 | $21.25 | 4,054,090 |
March 26 2020 | $20.24 | $21.84 | $20.13 | $21.52 | 4,670,160 |
March 25 2020 | $19.47 | $21.17 | $18.49 | $19.99 | 6,227,549 |
March 24 2020 | $19.47 | $19.88 | $18.44 | $19.37 | 5,229,523 |
March 23 2020 | $20.08 | $20.62 | $18.31 | $18.37 | 7,190,726 |
March 20 2020 | $20.92 | $21.64 | $20.13 | $20.48 | 5,530,272 |
March 19 2020 | $21.35 | $21.53 | $20.19 | $20.91 | 3,889,987 |
March 18 2020 | $21.24 | $23.23 | $20.71 | $21.48 | 4,476,595 |
March 17 2020 | $21.12 | $23.27 | $20.17 | $23.24 | 6,196,502 |
March 16 2020 | $19.97 | $23.15 | $19.57 | $20.62 | 5,985,408 |
March 13 2020 | $21.10 | $23.22 | $20.33 | $23.21 | 6,364,829 |
March 12 2020 | $21.01 | $21.45 | $19.85 | $19.86 | 5,522,774 |
March 11 2020 | $22.90 | $23.05 | $21.85 | $22.37 | 4,996,570 |
March 10 2020 | $23.39 | $23.77 | $22.40 | $23.71 | 4,387,046 |
March 09 2020 | $23.07 | $23.59 | $22.06 | $22.40 | 4,690,541 |
March 06 2020 | $24.46 | $25.02 | $24.20 | $24.78 | 4,276,800 |
March 05 2020 | $25.50 | $25.94 | $25.11 | $25.35 | 3,185,424 |
March 04 2020 | $26.15 | $26.38 | $25.75 | $26.32 | 3,699,696 |
March 03 2020 | $26.39 | $27.14 | $25.41 | $25.72 | 4,086,298 |
March 02 2020 | $25.85 | $26.55 | $25.31 | $26.53 | 4,860,979 |