| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $45.43 | $48.34 | $44.49 | $46.86 | 54,909,211 |
July 2025 | $46.65 | $55.59 | $46.19 | $46.29 | 103,850,000 |
June 2025 | $47.22 | $47.99 | $44.32 | $46.38 | 73,138,800 |
May 2025 | $44.15 | $49.78 | $42.67 | $47.35 | 102,168,200 |
April 2025 | $52.39 | $53.84 | $42.45 | $44.81 | 101,750,000 |
March 2025 | $55.27 | $55.99 | $47.70 | $52.34 | 146,273,700 |
February 2025 | $53.09 | $55.99 | $50.82 | $55.28 | 289,985,800 |
January 2025 | $52.60 | $58.52 | $51.25 | $54.12 | 145,935,000 |
December 2024 | $56.94 | $57.30 | $51.61 | $52.36 | 62,179,900 |
November 2024 | $53.27 | $58.72 | $52.79 | $57.23 | 101,148,500 |
October 2024 | $47.20 | $54.29 | $44.13 | $53.60 | 113,582,500 |
September 2024 | $46.25 | $48.91 | $44.70 | $47.14 | 72,022,400 |
August 2024 | $44.32 | $47.52 | $41.77 | $46.73 | 87,379,800 |
July 2024 | $41.22 | $45.19 | $40.37 | $44.41 | 131,536,600 |
June 2024 | $43.07 | $45.29 | $39.65 | $41.23 | 129,132,100 |
May 2024 | $32.86 | $44.04 | $32.64 | $43.08 | 168,303,600 |
April 2024 | $36.78 | $37.51 | $31.33 | $33.02 | 143,333,800 |
March 2024 | $33.30 | $39.01 | $32.98 | $36.87 | 124,786,500 |
February 2024 | $33.31 | $34.69 | $30.50 | $33.41 | 88,265,900 |
January 2024 | $33.81 | $35.59 | $33.02 | $33.42 | 63,787,000 |
December 2023 | $34.32 | $35.64 | $33.31 | $33.72 | 58,208,900 |
November 2023 | $31.08 | $34.54 | $29.62 | $34.46 | 70,125,900 |
October 2023 | $32.50 | $32.98 | $29.72 | $31.02 | 65,166,600 |
September 2023 | $32.36 | $32.97 | $30.62 | $32.62 | 59,893,600 |
August 2023 | $32.67 | $33.76 | $30.87 | $32.11 | 56,568,500 |
