| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $119.57 | $122.66 | $112.42 | $112.80 | 2,867,977 |
July 2025 | $130.76 | $139.94 | $117.92 | $120.60 | 4,778,726 |
June 2025 | $135.24 | $141.80 | $130.26 | $131.31 | 3,769,628 |
May 2025 | $110.87 | $136.00 | $107.85 | $135.45 | 5,578,120 |
April 2025 | $113.68 | $115.13 | $97.10 | $108.58 | 6,621,461 |
March 2025 | $141.28 | $144.24 | $112.44 | $113.23 | 7,818,861 |
February 2025 | $136.57 | $146.37 | $130.61 | $137.25 | 3,216,262 |
January 2025 | $130.75 | $142.89 | $125.68 | $139.32 | 2,245,180 |
December 2024 | $135.19 | $140.20 | $124.98 | $129.93 | 2,723,951 |
November 2024 | $119.53 | $136.92 | $118.66 | $135.26 | 3,325,888 |
October 2024 | $126.99 | $129.50 | $114.74 | $118.96 | 2,870,398 |
September 2024 | $124.93 | $128.10 | $108.80 | $127.22 | 3,097,659 |
August 2024 | $137.92 | $138.62 | $118.96 | $125.77 | 2,843,121 |
July 2024 | $115.20 | $141.05 | $110.07 | $137.33 | 3,384,104 |
June 2024 | $116.65 | $119.11 | $105.81 | $113.27 | 3,255,829 |
May 2024 | $113.43 | $122.02 | $111.24 | $116.16 | 2,985,979 |
April 2024 | $136.48 | $136.48 | $112.08 | $112.86 | 3,137,789 |
March 2024 | $141.50 | $141.50 | $128.32 | $136.26 | 3,395,054 |
February 2024 | $135.28 | $151.17 | $133.09 | $141.50 | 2,753,569 |
January 2024 | $138.08 | $138.60 | $127.91 | $134.20 | 2,457,998 |
December 2023 | $120.23 | $144.65 | $119.25 | $138.89 | 2,698,273 |
November 2023 | $121.39 | $129.84 | $116.15 | $120.16 | 2,556,831 |
October 2023 | $128.20 | $131.54 | $115.89 | $122.04 | 2,311,435 |
September 2023 | $134.30 | $141.23 | $123.59 | $128.98 | 2,671,307 |
August 2023 | $142.26 | $144.13 | $121.76 | $133.51 | 1,889,823 |
