| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $136.01 | $137.26 | $133.50 | $136.32 | 162,328 |
May 2025 | $111.50 | $136.77 | $108.46 | $136.22 | 5,578,120 |
April 2025 | $114.33 | $115.79 | $97.65 | $109.20 | 6,621,461 |
March 2025 | $142.08 | $145.06 | $113.08 | $113.87 | 7,818,861 |
February 2025 | $137.34 | $147.20 | $131.36 | $138.03 | 3,216,262 |
January 2025 | $131.49 | $143.70 | $126.39 | $140.12 | 2,245,180 |
December 2024 | $135.96 | $141.00 | $125.69 | $130.67 | 2,723,951 |
November 2024 | $120.21 | $137.70 | $119.34 | $136.03 | 3,325,888 |
October 2024 | $127.72 | $130.24 | $115.39 | $119.63 | 2,870,398 |
September 2024 | $125.64 | $128.82 | $109.41 | $127.94 | 3,097,659 |
August 2024 | $138.70 | $139.41 | $119.63 | $126.49 | 2,843,121 |
July 2024 | $115.85 | $141.86 | $110.69 | $138.11 | 3,384,104 |
June 2024 | $117.31 | $119.79 | $106.41 | $113.91 | 3,255,829 |
May 2024 | $114.08 | $122.71 | $111.87 | $116.82 | 2,985,979 |
April 2024 | $137.26 | $137.26 | $112.72 | $113.50 | 3,137,789 |
March 2024 | $142.31 | $142.31 | $129.05 | $137.03 | 3,395,054 |
February 2024 | $136.05 | $152.03 | $133.85 | $142.31 | 2,753,569 |
January 2024 | $138.86 | $139.39 | $128.64 | $134.96 | 2,457,998 |
December 2023 | $120.91 | $145.47 | $119.93 | $139.68 | 2,698,273 |
November 2023 | $122.08 | $130.58 | $116.81 | $120.85 | 2,556,831 |
October 2023 | $128.93 | $132.29 | $116.55 | $122.73 | 2,311,435 |
September 2023 | $135.06 | $142.03 | $124.29 | $129.71 | 2,671,307 |
August 2023 | $143.07 | $144.95 | $122.45 | $134.27 | 1,889,823 |
July 2023 | $129.87 | $146.34 | $124.46 | $143.72 | 2,417,579 |
June 2023 | $120.39 | $134.75 | $120.39 | $129.95 | 2,863,164 |
