| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $85.08 | $92.00 | $84.10 | $89.93 | 2,743,494 |
December 2025 | $79.90 | $86.37 | $78.74 | $84.83 | 6,661,412 |
November 2025 | $88.13 | $91.43 | $76.48 | $80.50 | 5,569,529 |
October 2025 | $97.30 | $99.77 | $86.81 | $88.30 | 5,610,578 |
September 2025 | $112.14 | $114.14 | $97.07 | $97.45 | 6,172,759 |
August 2025 | $117.55 | $120.58 | $108.88 | $112.99 | 5,128,516 |
July 2025 | $128.55 | $137.57 | $115.92 | $118.56 | 4,778,691 |
June 2025 | $132.95 | $139.40 | $128.06 | $129.09 | 3,769,633 |
May 2025 | $108.99 | $133.69 | $106.02 | $133.16 | 5,578,120 |
April 2025 | $111.76 | $113.18 | $95.45 | $106.74 | 6,621,461 |
March 2025 | $138.89 | $141.80 | $110.54 | $111.31 | 7,818,861 |
February 2025 | $134.25 | $143.89 | $128.40 | $134.93 | 3,216,262 |
January 2025 | $128.53 | $140.47 | $123.55 | $136.96 | 2,245,180 |
December 2024 | $132.90 | $137.83 | $122.86 | $127.73 | 2,723,951 |
November 2024 | $117.50 | $134.60 | $116.65 | $132.97 | 3,325,888 |
October 2024 | $124.85 | $127.31 | $112.80 | $116.94 | 2,870,398 |
September 2024 | $122.82 | $125.93 | $106.95 | $125.07 | 3,097,659 |
August 2024 | $135.58 | $136.27 | $116.94 | $123.64 | 2,843,121 |
July 2024 | $113.25 | $138.67 | $108.20 | $135.01 | 3,384,104 |
June 2024 | $114.68 | $117.10 | $104.02 | $111.35 | 3,255,829 |
May 2024 | $111.51 | $119.95 | $109.36 | $114.19 | 2,985,979 |
April 2024 | $134.17 | $134.17 | $110.19 | $110.95 | 3,137,789 |
March 2024 | $139.11 | $139.11 | $126.15 | $133.95 | 3,395,054 |
February 2024 | $132.99 | $148.62 | $130.84 | $139.11 | 2,753,569 |
January 2024 | $135.74 | $136.25 | $125.75 | $131.93 | 2,457,998 |
