| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $38.68 | $40.38 | $38.06 | $39.29 | 30,400,893 |
October 2025 | $38.58 | $42.09 | $36.66 | $38.97 | 84,954,674 |
September 2025 | $40.66 | $44.49 | $38.03 | $38.90 | 73,879,853 |
August 2025 | $36.73 | $41.14 | $35.83 | $40.74 | 54,090,391 |
July 2025 | $38.31 | $40.64 | $37.12 | $37.26 | 74,047,961 |
June 2025 | $34.36 | $38.74 | $33.77 | $38.35 | 71,704,091 |
May 2025 | $31.96 | $36.61 | $31.58 | $34.46 | 83,705,818 |
April 2025 | $35.70 | $36.37 | $28.79 | $31.86 | 111,859,199 |
March 2025 | $36.39 | $37.24 | $31.86 | $35.57 | 103,587,837 |
February 2025 | $36.89 | $38.48 | $35.51 | $36.19 | 57,710,835 |
January 2025 | $35.25 | $40.17 | $32.62 | $38.01 | 79,928,621 |
December 2024 | $38.64 | $38.64 | $33.16 | $34.86 | 59,156,317 |
November 2024 | $33.70 | $38.91 | $33.12 | $38.70 | 62,444,209 |
October 2024 | $33.89 | $35.15 | $31.54 | $33.64 | 84,810,588 |
September 2024 | $41.10 | $41.39 | $30.67 | $34.16 | 114,496,448 |
August 2024 | $43.09 | $43.29 | $36.37 | $41.45 | 51,224,760 |
July 2024 | $37.86 | $43.34 | $37.22 | $42.91 | 64,787,485 |
June 2024 | $37.35 | $39.21 | $35.95 | $37.82 | 46,350,271 |
May 2024 | $36.51 | $39.82 | $35.50 | $37.15 | 48,863,446 |
April 2024 | $38.34 | $38.36 | $33.70 | $36.56 | 81,292,771 |
March 2024 | $35.02 | $39.32 | $33.45 | $38.40 | 76,254,399 |
February 2024 | $35.27 | $35.42 | $32.97 | $35.00 | 73,181,761 |
January 2024 | $32.57 | $35.69 | $29.82 | $34.70 | 97,884,732 |
December 2023 | $27.42 | $33.26 | $27.27 | $32.77 | 92,347,260 |
November 2023 | $22.66 | $27.81 | $22.49 | $27.42 | 82,009,160 |
