Avis Budget (CAR) went public on January 12, 1990, when it opened at a split-adjusted price of $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $106.07 | $114.25 | $103.70 | $105.10 | 3,263,500 |
September 2026 | $146.77 | $146.77 | $102.20 | $106.67 | 8,699,800 |
August 2026 | $136.57 | $149.85 | $133.56 | $147.49 | 7,081,700 |
July 2026 | $146.98 | $171.00 | $135.50 | $137.44 | 12,240,200 |
June 2026 | $173.51 | $197.28 | $144.40 | $147.83 | 16,429,400 |
May 2026 | $176.01 | $187.41 | $140.44 | $175.84 | 23,357,700 |
April 2026 | $147.52 | $847.70 | $146.82 | $180.67 | 129,386,300 |
March 2026 | $95.00 | $151.40 | $92.10 | $145.85 | 21,076,248 |
February 2026 | $114.22 | $129.50 | $85.96 | $97.41 | 18,119,900 |
January 2026 | $128.69 | $132.01 | $113.27 | $114.99 | 9,828,066 |
December 2025 | $133.57 | $139.02 | $125.67 | $128.32 | 12,432,700 |
November 2025 | $135.39 | $147.55 | $124.85 | $135.88 | 14,891,100 |
October 2025 | $160.35 | $165.73 | $132.08 | $136.07 | 20,850,200 |
September 2025 | $153.30 | $167.69 | $151.97 | $160.57 | 16,400,200 |
August 2025 | $163.43 | $167.07 | $144.72 | $158.23 | 22,456,400 |
July 2025 | $167.78 | $212.81 | $165.50 | $170.24 | 25,349,400 |
June 2025 | $122.50 | $189.98 | $109.93 | $169.05 | 31,732,400 |
May 2025 | $93.32 | $124.37 | $90.01 | $121.79 | 28,389,000 |
April 2025 | $76.47 | $95.89 | $62.17 | $92.63 | 38,669,500 |
March 2025 | $79.93 | $80.68 | $54.03 | $75.90 | 37,924,400 |
February 2025 | $86.07 | $97.99 | $77.50 | $79.01 | 15,387,500 |
January 2025 | $81.79 | $95.06 | $78.91 | $89.70 | 10,852,700 |
December 2024 | $108.92 | $109.82 | $75.88 | $80.61 | 12,718,300 |
November 2024 | $87.00 | $112.40 | $85.00 | $109.07 | 15,222,300 |
October 2024 | $87.50 | $89.71 | $76.72 | $83.00 | 15,242,800 |