| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $108.67 | $118.74 | $81.50 | $82.25 | 287,207,573 |
May 2026 | $74.10 | $133.86 | $63.43 | $113.41 | 526,782,800 |
April 2026 | $84.53 | $104.15 | $67.49 | $73.90 | 354,634,000 |
March 2026 | $78.85 | $106.66 | $71.85 | $82.87 | 291,576,100 |
February 2026 | $109.89 | $116.68 | $77.17 | $79.19 | 259,628,800 |
January 2026 | $74.34 | $129.89 | $69.25 | $111.21 | 358,783,000 |
December 2025 | $54.35 | $92.95 | $52.20 | $72.63 | 335,513,200 |
November 2025 | $80.36 | $80.36 | $49.31 | $56.20 | 181,000,500 |
October 2025 | $53.51 | $102.79 | $50.82 | $80.25 | 381,550,000 |
September 2025 | $48.17 | $56.73 | $36.08 | $49.08 | 247,658,400 |
August 2025 | $50.90 | $55.50 | $42.00 | $48.94 | 177,481,000 |
July 2025 | $46.50 | $60.95 | $42.44 | $53.17 | 234,416,800 |
June 2025 | $22.98 | $54.05 | $22.72 | $46.73 | 396,998,200 |
May 2025 | $23.81 | $29.05 | $22.47 | $23.07 | 234,676,900 |
April 2025 | $22.77 | $25.20 | $18.22 | $23.21 | 177,223,000 |
March 2025 | $29.08 | $35.49 | $22.22 | $22.74 | 246,973,900 |
February 2025 | $18.89 | $33.55 | $18.86 | $27.11 | 266,577,100 |
January 2025 | $21.14 | $25.18 | $17.50 | $20.24 | 195,582,100 |
December 2024 | $24.12 | $29.44 | $20.81 | $21.10 | 147,060,800 |
November 2024 | $24.21 | $31.22 | $20.20 | $23.81 | 218,618,500 |
October 2024 | $25.90 | $30.55 | $21.90 | $23.81 | 233,233,400 |
September 2024 | $29.30 | $36.54 | $21.68 | $26.15 | 356,567,300 |
August 2024 | $20.37 | $39.08 | $17.11 | $29.04 | 504,723,900 |
July 2024 | $11.85 | $21.28 | $10.17 | $20.68 | 207,497,300 |
June 2024 | $8.04 | $12.45 | $7.56 | $11.61 | 203,236,800 |