| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $106.40 | $139.24 | $104.83 | $138.74 | 1,084,932,355 |
July 2026 | $171.57 | $171.74 | $107.01 | $108.37 | 1,592,967,400 |
June 2026 | $135.00 | $225.64 | $135.00 | $170.86 | 2,198,478,600 |