| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $26.13 | $33.21 | $21.25 | $25.53 | 37,526,088 |
May 2026 | $18.30 | $51.50 | $17.48 | $26.38 | 140,791,500 |
April 2026 | $9.05 | $19.71 | $8.73 | $18.28 | 24,889,900 |
March 2026 | $10.45 | $11.44 | $8.00 | $8.79 | 9,636,545 |
February 2026 | $12.73 | $14.15 | $9.84 | $10.80 | 12,346,246 |
January 2026 | $9.45 | $17.24 | $9.35 | $12.99 | 23,095,110 |
December 2025 | $8.00 | $9.74 | $7.87 | $9.28 | 3,322,140 |
November 2025 | $10.73 | $10.81 | $7.35 | $8.02 | 4,653,778 |
October 2025 | $9.40 | $12.27 | $9.18 | $10.60 | 9,093,656 |
September 2025 | $6.31 | $9.56 | $6.20 | $9.31 | 3,574,934 |
August 2025 | $6.00 | $6.68 | $5.76 | $6.43 | 1,475,555 |
July 2025 | $6.29 | $7.08 | $6.06 | $6.06 | 2,222,945 |
June 2025 | $5.67 | $6.55 | $5.52 | $6.29 | 4,170,309 |
May 2025 | $5.50 | $6.29 | $5.34 | $5.61 | 1,788,177 |
April 2025 | $5.10 | $5.57 | $4.34 | $5.30 | 2,111,416 |
March 2025 | $5.60 | $5.77 | $5.02 | $5.10 | 2,242,150 |
February 2025 | $6.01 | $6.25 | $5.52 | $5.64 | 1,978,459 |
January 2025 | $6.43 | $6.86 | $6.03 | $6.12 | 1,869,158 |
December 2024 | $6.15 | $6.68 | $6.04 | $6.39 | 2,864,912 |
November 2024 | $6.18 | $6.43 | $5.75 | $6.14 | 2,339,312 |
October 2024 | $5.90 | $7.00 | $5.54 | $6.18 | 2,081,005 |
September 2024 | $5.50 | $6.08 | $5.11 | $5.90 | 1,993,312 |
August 2024 | $6.13 | $6.22 | $4.89 | $5.57 | 2,441,253 |
July 2024 | $6.01 | $6.83 | $5.92 | $6.21 | 2,685,567 |
June 2024 | $6.00 | $6.43 | $5.54 | $5.99 | 4,950,294 |