| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $6.58 | $6.69 | $4.95 | $5.51 | 740,489,179 |
October 2025 | $7.75 | $11.70 | $6.12 | $6.44 | 1,325,070,100 |
September 2025 | $5.48 | $8.71 | $4.90 | $7.72 | 1,010,218,400 |
August 2025 | $2.05 | $6.19 | $2.01 | $5.86 | 1,008,249,300 |
July 2025 | $1.89 | $2.70 | $1.71 | $2.12 | 425,683,900 |
June 2025 | $1.35 | $2.29 | $1.26 | $1.92 | 519,130,700 |
May 2025 | $0.78 | $1.23 | $0.73 | $1.22 | 155,524,500 |
April 2025 | $1.15 | $1.15 | $0.66 | $0.78 | 154,232,100 |
March 2025 | $0.99 | $1.25 | $0.57 | $1.07 | 251,155,200 |
February 2025 | $1.61 | $2.23 | $0.92 | $0.98 | 59,206,400 |
January 2025 | $2.50 | $3.40 | $1.64 | $1.75 | 160,577,800 |
December 2024 | $1.21 | $3.14 | $0.68 | $2.56 | 179,120,900 |
November 2024 | $0.78 | $1.20 | $0.66 | $0.98 | 27,094,900 |
October 2024 | $0.80 | $1.02 | $0.72 | $0.77 | 8,386,100 |
September 2024 | $0.87 | $0.98 | $0.66 | $0.77 | 7,226,800 |
August 2024 | $0.98 | $1.18 | $0.54 | $0.87 | 7,259,000 |
July 2024 | $0.57 | $1.30 | $0.54 | $0.99 | 7,798,000 |
June 2024 | $0.75 | $0.90 | $0.57 | $0.58 | 3,962,100 |
May 2024 | $0.86 | $0.92 | $0.68 | $0.72 | 3,494,500 |
April 2024 | $0.98 | $1.34 | $0.78 | $0.84 | 4,697,500 |
March 2024 | $1.28 | $1.38 | $0.91 | $0.97 | 4,360,400 |
February 2024 | $1.38 | $1.66 | $1.17 | $1.27 | 5,300,300 |
January 2024 | $1.57 | $1.99 | $1.10 | $1.37 | 8,134,000 |
December 2023 | $1.08 | $1.63 | $1.01 | $1.53 | 9,325,700 |
November 2023 | $0.38 | $1.39 | $0.37 | $1.10 | 15,233,900 |
