| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $214.00 | $234.92 | $211.99 | $231.38 | 19,833,961 |
November 2023 | $169.95 | $216.25 | $167.42 | $214.10 | 33,663,156 |
October 2023 | $196.24 | $204.75 | $173.34 | $180.83 | 26,854,295 |
September 2023 | $224.97 | $225.69 | $195.70 | $196.75 | 23,820,259 |
August 2023 | $220.62 | $227.14 | $210.03 | $222.63 | 18,756,378 |
July 2023 | $223.81 | $233.88 | $214.62 | $223.76 | 19,081,062 |
June 2023 | $197.40 | $225.40 | $196.43 | $224.77 | 21,700,997 |
May 2023 | $188.75 | $206.30 | $183.74 | $196.91 | 27,795,788 |
April 2023 | $197.70 | $208.80 | $177.00 | $188.23 | 21,281,861 |
March 2023 | $207.56 | $223.98 | $183.15 | $198.89 | 28,047,704 |
February 2023 | $229.94 | $241.86 | $206.75 | $208.47 | 17,788,317 |
January 2023 | $208.04 | $230.86 | $201.05 | $229.41 | 15,136,962 |
December 2022 | $220.95 | $223.14 | $197.15 | $204.89 | 17,851,699 |
November 2022 | $211.36 | $228.98 | $198.07 | $218.02 | 19,297,021 |
October 2022 | $184.24 | $210.08 | $165.75 | $209.67 | 27,671,964 |
September 2022 | $211.72 | $227.63 | $180.16 | $181.14 | 23,031,231 |
August 2022 | $238.93 | $249.11 | $211.83 | $212.66 | 18,265,272 |
July 2022 | $217.26 | $240.82 | $206.26 | $240.27 | 18,939,020 |
June 2022 | $216.05 | $225.75 | $194.67 | $216.99 | 25,238,343 |
May 2022 | $215.52 | $223.73 | $195.57 | $215.25 | 22,567,771 |
April 2022 | $232.92 | $254.94 | $204.50 | $217.99 | 25,682,972 |
March 2022 | $231.10 | $235.70 | $208.61 | $231.21 | 23,896,185 |
February 2022 | $247.26 | $256.62 | $216.37 | $230.12 | 26,684,319 |
January 2022 | $282.10 | $282.52 | $229.79 | $244.90 | 19,866,205 |
December 2021 | $260.45 | $285.61 | $257.53 | $282.14 | 16,895,926 |
